16698 華生信證七二購Ａ (認購證)
按盤價 
0.077 +0.012 (+18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.065 | 14.980 | 3,263,000 | 53.382 | 1,623,000 | 0.066 | 1,630,000 | 0.067 |
| 10/09/2026 | 0.073 | 15.230 | 6,534,000 | 53.754 | 3,279,000 | 0.076 | 3,255,000 | 0.077 |
| 09/09/2026 | 0.084 | 15.650 | 4,034,000 | 53.479 | 2,028,000 | 0.090 | 1,996,000 | 0.089 |
| 08/09/2026 | 0.094 | 15.910 | 8,001,000 | 53.961 | 3,987,000 | 0.088 | 4,014,000 | 0.088 |
| 07/09/2026 | 0.091 | 15.770 | 8,224,000 | 54.110 | 4,110,000 | 0.095 | 4,114,000 | 0.096 |
| 04/09/2026 | 0.098 | 16.000 | 22,836,000 | 53.628 | 11,410,000 | 0.103 | 11,426,000 | 0.103 |
| 03/09/2026 | 0.100 | 15.980 | 20,396,000 | 54.137 | 10,140,000 | 0.100 | 10,256,000 | 0.100 |
| 02/09/2026 | 0.094 | 15.710 | 12,131,000 | 54.561 | 6,081,000 | 0.092 | 6,050,000 | 0.091 |
| 01/09/2026 | 0.092 | 15.610 | 10,890,000 | 54.690 | 5,590,000 | 0.094 | 5,300,000 | 0.094 |
| 31/08/2026 | 0.097 | 15.680 | 9,571,000 | 55.294 | 4,720,000 | 0.102 | 4,851,000 | 0.102 |
| 28/08/2026 | 0.118 | 16.280 | 21,738,000 | 55.223 | 10,894,000 | 0.121 | 10,844,000 | 0.122 |
| 27/08/2026 | 0.126 | 16.420 | 25,541,000 | 55.801 | 12,658,000 | 0.127 | 12,673,000 | 0.127 |
| 26/08/2026 | 0.127 | 16.290 | 2,166,000 | 56.938 | 834,000 | 0.131 | 1,321,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
