16678 中行摩利七二購Ａ (認購證)
按盤價 
0.240 +0.004 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.236 | 5.955 | 1,000,000 | 27.633 | 500,000 | 0.235 | 500,000 | 0.235 |
| 14/09/2026 | 0.270 | 6.085 | 0 | 26.927 | ||||
| 11/09/2026 | 0.255 | 6.045 | 1,210,000 | 26.275 | 610,000 | 0.243 | 600,000 | 0.241 |
| 10/09/2026 | 0.246 | 5.970 | 680,000 | 27.880 | 340,000 | 0.240 | 340,000 | 0.237 |
| 09/09/2026 | 0.230 | 5.915 | 2,020,000 | 27.732 | 1,010,000 | 0.240 | 1,010,000 | 0.239 |
| 08/09/2026 | 0.219 | 5.875 | 0 | 27.637 | ||||
| 07/09/2026 | 0.240 | 5.945 | 0 | 27.739 | ||||
| 04/09/2026 | 0.280 | 6.065 | 10,000 | 28.041 | 10,000 | 0.280 | ||
| 03/09/2026 | 0.243 | 5.950 | 2,400,000 | 27.564 | 1,200,000 | 0.245 | 1,200,000 | 0.246 |
| 02/09/2026 | 0.250 | 6.000 | 8,000 | 26.524 | 8,000 | 0.248 | ||
| 01/09/2026 | 0.248 | 5.975 | 3,020,000 | 27.165 | 1,500,000 | 0.233 | 1,500,000 | 0.234 |
| 31/08/2026 | 0.225 | 5.900 | 17,284,000 | 26.270 | 8,606,000 | 0.221 | 8,634,000 | 0.220 |
| 28/08/2026 | 0.156 | 5.580 | 1,388,000 | 27.412 | 694,000 | 0.154 | 694,000 | 0.153 |
| 27/08/2026 | 0.144 | 5.505 | 2,880,000 | 27.875 | 1,440,000 | 0.141 | 1,440,000 | 0.140 |
| 26/08/2026 | 0.153 | 5.555 | 840,000 | 27.567 | 420,000 | 0.163 | 420,000 | 0.163 |
| 25/08/2026 | 0.152 | 5.545 | 2,640,000 | 27.657 | 1,320,000 | 0.155 | 1,320,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
