| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.184 | 14.260 | 400,000 | 61.365 | 200,000 | 0.198 | 200,000 | 0.200 |
| 20/02/2026 | 0.184 | 14.280 | 0 | 57.128 | ||||
| 16/02/2026 | 0.181 | 14.180 | 0 | 56.981 | ||||
| 13/02/2026 | 0.165 | 13.910 | 0 | 57.021 | ||||
| 12/02/2026 | 0.209 | 14.470 | 0 | 57.964 | ||||
| 11/02/2026 | 0.219 | 14.650 | 0 | 54.327 | ||||
| 10/02/2026 | 0.209 | 14.470 | 0 | 56.522 | ||||
| 09/02/2026 | 0.203 | 14.400 | 0 | 55.410 | ||||
| 06/02/2026 | 0.180 | 14.000 | 0 | 57.394 | ||||
| 05/02/2026 | 0.178 | 13.930 | 0 | 58.431 | ||||
| 04/02/2026 | 0.200 | 14.240 | 0 | 57.701 | ||||
| 03/02/2026 | 0.187 | 14.040 | 0 | 57.847 | ||||
| 02/02/2026 | 0.176 | 13.840 | 0 | 58.850 | ||||
| 30/01/2026 | 0.223 | 14.400 | 0 | 61.010 | ||||
| 29/01/2026 | 0.295 | 15.440 | 0 | 54.098 | ||||
| 28/01/2026 | 0.270 | 15.120 | 0 | 54.617 | ||||
| 27/01/2026 | 0.246 | 14.720 | 0 | 58.640 | ||||
| 26/01/2026 | 0.225 | 14.410 | 0 | 59.364 | ||||
| 23/01/2026 | 0.202 | 14.010 | 0 | 60.615 | ||||
| 22/01/2026 | 0.208 | 14.120 | 0 | 59.258 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |