16643 東岳麥銀七六購Ａ (認購證)
按盤價 
0.139 -0.010 (-6.711%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.149 | 12.510 | 10,060,000 | 97.265 | 5,320,000 | 0.145 | 4,740,000 | 0.145 |
| 10/09/2026 | 0.158 | 12.750 | 7,820,000 | 98.213 | 3,680,000 | 0.160 | 4,140,000 | 0.160 |
| 09/09/2026 | 0.168 | 13.110 | 15,680,000 | 98.015 | 7,780,000 | 0.174 | 7,900,000 | 0.174 |
| 08/09/2026 | 0.171 | 13.210 | 32,080,000 | 97.914 | 16,040,000 | 0.172 | 16,040,000 | 0.172 |
| 07/09/2026 | 0.171 | 13.110 | 12,520,000 | 98.993 | 6,260,000 | 0.170 | 6,260,000 | 0.170 |
| 04/09/2026 | 0.167 | 13.020 | 23,400,000 | 97.830 | 11,700,000 | 0.170 | 11,700,000 | 0.170 |
| 03/09/2026 | 0.174 | 13.170 | 240,000 | 98.864 | 120,000 | 0.174 | 120,000 | 0.178 |
| 02/09/2026 | 0.180 | 13.360 | 240,000 | 98.922 | 120,000 | 0.180 | 120,000 | 0.187 |
| 01/09/2026 | 0.183 | 13.450 | 600,000 | 98.967 | 480,000 | 0.188 | 120,000 | 0.188 |
| 31/08/2026 | 0.195 | 13.910 | 14,640,000 | 98.137 | 7,140,000 | 0.197 | 7,500,000 | 0.197 |
| 28/08/2026 | 0.197 | 13.890 | 1,040,000 | 98.712 | 520,000 | 0.196 | 520,000 | 0.195 |
| 27/08/2026 | 0.198 | 13.960 | 480,000 | 98.088 | 240,000 | 0.187 | 240,000 | 0.186 |
| 26/08/2026 | 0.175 | 13.190 | 1,200,000 | 97.744 | 600,000 | 0.168 | 600,000 | 0.174 |
| 25/08/2026 | 0.164 | 12.770 | 1,080,000 | 97.996 | 540,000 | 0.160 | 540,000 | 0.159 |
| 24/08/2026 | 12.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
