16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.072 | 36.780 | 95,000 | 55.323 | 47,500 | 0.072 | 47,500 | 0.073 |
| 28/04/2026 | 0.075 | 36.300 | 190,000 | 55.346 | 95,000 | 0.068 | 95,000 | 0.066 |
| 27/04/2026 | 0.059 | 39.600 | 85,000 | 55.713 | 42,500 | 0.056 | 42,500 | 0.059 |
| 24/04/2026 | 0.064 | 38.820 | 85,000 | 56.089 | 42,500 | 0.067 | 42,500 | 0.067 |
| 23/04/2026 | 0.063 | 39.060 | 170,000 | 56.057 | 85,000 | 0.063 | 85,000 | 0.064 |
| 22/04/2026 | 0.064 | 38.820 | 155,000 | 55.875 | 77,500 | 0.064 | 77,500 | 0.069 |
| 21/04/2026 | 0.069 | 38.360 | 450,000 | 57.042 | 225,000 | 0.069 | 225,000 | 0.069 |
| 20/04/2026 | 0.069 | 38.560 | 290,000 | 57.437 | 145,000 | 0.069 | 145,000 | 0.066 |
| 17/04/2026 | 0.073 | 38.020 | 1,160,000 | 57.744 | 580,000 | 0.072 | 580,000 | 0.073 |
| 16/04/2026 | 0.080 | 37.200 | 0 | 58.936 | ||||
| 15/04/2026 | 0.086 | 36.040 | 0 | 58.524 | ||||
| 14/04/2026 | 0.083 | 36.640 | 310,000 | 58.458 | 155,000 | 0.084 | 155,000 | 0.085 |
| 13/04/2026 | 0.087 | 36.060 | 665,000 | 58.652 | 332,500 | 0.086 | 332,500 | 0.086 |
| 10/04/2026 | 0.086 | 36.400 | 0 | 58.813 | ||||
| 09/04/2026 | 0.086 | 36.240 | 160,000 | 58.255 | 80,000 | 0.085 | 80,000 | 0.083 |
| 08/04/2026 | 0.086 | 36.380 | 170,000 | 58.453 | 85,000 | 0.094 | 85,000 | 0.094 |
| 02/04/2026 | 0.100 | 33.880 | 380,000 | 56.961 | 190,000 | 0.096 | 190,000 | 0.096 |
| 01/04/2026 | 0.097 | 34.500 | 375,000 | 57.419 | 187,500 | 0.099 | 187,500 | 0.101 |
| 31/03/2026 | 0.107 | 33.100 | 15,000 | 57.456 | 7,500 | 0.102 | 7,500 | 0.103 |
| 30/03/2026 | 0.103 | 33.780 | 1,125,000 | 57.738 | 562,500 | 0.104 | 562,500 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
