16602 瑞聲摩通六乙沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.019 | 42.000 | 0 | 57.515 | ||||
| 10/09/2026 | 0.020 | 41.500 | 0 | 56.900 | ||||
| 09/09/2026 | 0.019 | 42.480 | 0 | 58.280 | ||||
| 08/09/2026 | 0.022 | 40.900 | 0 | 56.668 | ||||
| 07/09/2026 | 0.017 | 43.500 | 0 | 58.202 | ||||
| 04/09/2026 | 0.018 | 42.960 | 0 | 57.160 | ||||
| 03/09/2026 | 0.020 | 42.320 | 0 | 57.339 | ||||
| 02/09/2026 | 0.018 | 43.260 | 3,400,000 | 57.415 | 3,400,000 | 0.018 | ||
| 01/09/2026 | 0.016 | 44.040 | 0 | 56.841 | ||||
| 31/08/2026 | 0.016 | 44.500 | 3,500,000 | 57.673 | 3,500,000 | 0.016 | ||
| 28/08/2026 | 0.025 | 41.000 | 0 | 57.042 | ||||
| 27/08/2026 | 0.025 | 41.160 | 0 | 57.255 | ||||
| 26/08/2026 | 0.029 | 40.160 | 0 | 57.652 | ||||
| 25/08/2026 | 0.031 | 39.840 | 135,000 | 58.125 | 67,500 | 0.037 | 67,500 | 0.036 |
| 24/08/2026 | 0.032 | 39.380 | 0 | 57.306 | ||||
| 21/08/2026 | 0.031 | 40.100 | 0 | 57.986 | ||||
| 20/08/2026 | 0.035 | 39.120 | 100,000 | 57.991 | 50,000 | 0.036 | 50,000 | 0.033 |
| 19/08/2026 | 0.025 | 41.660 | 0 | 56.791 | ||||
| 18/08/2026 | 0.022 | 43.040 | 0 | 57.316 | ||||
| 17/08/2026 | 0.022 | 43.360 | 0 | 57.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
