16594 阿里法興四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 71.550 | 0 | 50.678 | ||||
| 26/06/2024 | 0.010 | 72.850 | 0 | 48.211 | ||||
| 25/06/2024 | 0.010 | 72.650 | 0 | 48.289 | ||||
| 24/06/2024 | 0.010 | 72.050 | 0 | 49.011 | ||||
| 21/06/2024 | 0.010 | 72.000 | 0 | 48.291 | ||||
| 20/06/2024 | 0.010 | 73.400 | 470,000 | 45.770 | ||||
| 19/06/2024 | 0.010 | 74.200 | 0 | 44.252 | ||||
| 18/06/2024 | 0.010 | 72.100 | 0 | 47.360 | ||||
| 17/06/2024 | 0.010 | 72.500 | 0 | 46.473 | ||||
| 14/06/2024 | 0.010 | 72.800 | 0 | 45.290 | ||||
| 13/06/2024 | 0.011 | 74.500 | 210,000 | 43.592 | ||||
| 12/06/2024 | 0.012 | 74.150 | 60,000 | 47.633 | ||||
| 11/06/2024 | 0.012 | 74.830 | 1,060,000 | 43.757 | ||||
| 07/06/2024 | 0.010 | 75.480 | 7,860,000 | 39.746 | 4,950,000 | 0.010 | ||
| 06/06/2024 | 0.012 | 75.480 | 8,170,000 | 41.709 | 5,230,000 | 0.010 | 1,230,000 | 0.011 |
| 05/06/2024 | 0.011 | 75.330 | 5,800,000 | 40.685 | 3,260,000 | 0.011 | 1,410,000 | 0.012 |
| 04/06/2024 | 0.011 | 74.780 | 2,030,000 | 41.294 | 320,000 | 0.010 | ||
| 03/06/2024 | 0.011 | 75.030 | 3,820,000 | 40.729 | ||||
| 31/05/2024 | 0.011 | 73.280 | 2,760,000 | 42.764 | 1,200,000 | 0.011 | 1,180,000 | 0.012 |
| 30/05/2024 | 0.011 | 74.680 | 7,660,000 | 40.503 | 1,660,000 | 0.011 | 3,370,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
