16581 領展信證七七購Ａ (認購證)
按盤價 
0.073 -0.010 (-12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.083 | 37.840 | 5,280,000 | 28.934 | 2,630,000 | 0.084 | 2,650,000 | 0.084 |
| 10/09/2026 | 0.097 | 38.620 | 6,400,000 | 28.793 | 3,200,000 | 0.097 | 3,200,000 | 0.097 |
| 09/09/2026 | 0.105 | 38.860 | 6,400,000 | 29.058 | 3,200,000 | 0.104 | 3,200,000 | 0.104 |
| 08/09/2026 | 0.104 | 38.720 | 4,580,000 | 29.204 | 2,290,000 | 0.101 | 2,290,000 | 0.102 |
| 07/09/2026 | 0.105 | 38.800 | 5,620,000 | 29.085 | 2,810,000 | 0.111 | 2,810,000 | 0.112 |
| 04/09/2026 | 0.114 | 38.840 | 20,140,000 | 29.742 | 10,070,000 | 0.115 | 10,070,000 | 0.116 |
| 03/09/2026 | 0.103 | 38.220 | 8,720,000 | 29.911 | 4,360,000 | 0.106 | 4,360,000 | 0.107 |
| 02/09/2026 | 0.107 | 38.540 | 8,460,000 | 29.589 | 4,230,000 | 0.102 | 4,230,000 | 0.101 |
| 01/09/2026 | 0.104 | 38.200 | 3,916,000 | 29.999 | 1,958,000 | 0.114 | 1,958,000 | 0.115 |
| 31/08/2026 | 0.125 | 38.720 | 11,562,000 | 30.902 | 5,781,000 | 0.123 | 5,781,000 | 0.123 |
| 28/08/2026 | 0.137 | 39.260 | 4,520,000 | 30.669 | 2,260,000 | 0.141 | 2,260,000 | 0.140 |
| 27/08/2026 | 0.142 | 39.300 | 12,130,000 | 30.976 | 6,065,000 | 0.134 | 6,065,000 | 0.134 |
| 26/08/2026 | 0.144 | 39.340 | 3,882,000 | 31.013 | 1,941,000 | 0.150 | 1,941,000 | 0.149 |
| 25/08/2026 | 0.150 | 39.220 | 9,778,000 | 31.778 | 4,889,000 | 0.156 | 4,889,000 | 0.155 |
| 24/08/2026 | 0.155 | 39.300 | 6,840,000 | 31.980 | 3,420,000 | 0.159 | 3,420,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
