| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.660 | 5.490 | 0 | 136.830 | ||||
| 13/02/2026 | 0.660 | 5.510 | 0 | 133.942 | ||||
| 12/02/2026 | 0.660 | 6.290 | 80,000 | 45,000 | 0.660 | |||
| 11/02/2026 | 0.570 | 5.720 | 0 | |||||
| 10/02/2026 | 0.530 | 5.540 | 0 | |||||
| 09/02/2026 | 0.510 | 5.420 | 0 | |||||
| 06/02/2026 | 0.475 | 4.750 | 0 | 102.050 | ||||
| 05/02/2026 | 0.475 | 4.740 | 0 | 102.775 | ||||
| 04/02/2026 | 0.475 | 4.880 | 0 | 88.805 | ||||
| 03/02/2026 | 0.475 | 5.150 | 0 | 53.508 | ||||
| 02/02/2026 | 0.430 | 4.700 | 5,000 | 80.068 | 5,000 | 0.415 | ||
| 30/01/2026 | 0.455 | 4.910 | 0 | 72.087 | ||||
| 29/01/2026 | 0.455 | 4.700 | 0 | 93.785 | ||||
| 28/01/2026 | 0.455 | 5.030 | 0 | 55.159 | ||||
| 27/01/2026 | 0.455 | 4.960 | 0 | 65.296 | ||||
| 26/01/2026 | 0.455 | 4.750 | 0 | 88.291 | ||||
| 23/01/2026 | 0.455 | 4.780 | 0 | 84.766 | ||||
| 22/01/2026 | 0.455 | 4.830 | 0 | 79.493 | ||||
| 21/01/2026 | 0.455 | 4.830 | 0 | 79.321 | ||||
| 20/01/2026 | 0.455 | 4.720 | 0 | 90.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |