| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.640 | 5.800 | 0 | 162.440 | ||||
| 15/07/2026 | 0.680 | 6.010 | 0 | 163.355 | ||||
| 14/07/2026 | 0.680 | 6.080 | 0 | 146.990 | ||||
| 13/07/2026 | 0.680 | 5.990 | 0 | 165.457 | ||||
| 10/07/2026 | 0.690 | 6.070 | 0 | 157.196 | ||||
| 09/07/2026 | 0.690 | 6.390 | 0 | |||||
| 08/07/2026 | 0.690 | 6.170 | 0 | 132.723 | ||||
| 07/07/2026 | 0.690 | 5.970 | 0 | 173.477 | ||||
| 06/07/2026 | 0.710 | 6.140 | 0 | 161.198 | ||||
| 03/07/2026 | 0.800 | 6.790 | 0 | 116.741 | ||||
| 02/07/2026 | 0.800 | 6.560 | 0 | 170.914 | ||||
| 30/06/2026 | 0.840 | 7.110 | 0 | |||||
| 29/06/2026 | 0.840 | 6.780 | 0 | 167.424 | ||||
| 26/06/2026 | 0.880 | 6.980 | 0 | 167.680 | ||||
| 25/06/2026 | 0.980 | 7.570 | 0 | 155.068 | ||||
| 24/06/2026 | 0.980 | 7.550 | 0 | 158.620 | ||||
| 23/06/2026 | 0.980 | 7.530 | 0 | 161.901 | ||||
| 22/06/2026 | 1.000 | 8.270 | 0 | |||||
| 18/06/2026 | 0.890 | 7.640 | 5,000 | 5,000 | 0.890 | |||
| 17/06/2026 | 0.960 | 7.860 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF