16471 太科花旗七一購Ｂ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 160.000 | 0 | 83.176 | |||||
| 16/09/2026 | 161.300 | 0 | 84.422 | 800,000 | 0.048 | 820,000 | 0.047 | |
| 15/09/2026 | 154.100 | 0 | 86.737 | 1,520,000 | 0.046 | 1,220,000 | 0.046 | |
| 14/09/2026 | 154.300 | 0 | 86.925 | 1,180,000 | 0.047 | 1,480,000 | 0.047 | |
| 11/09/2026 | 161.800 | 0 | 86.743 | 1,560,000 | 0.053 | 1,580,000 | 0.053 | |
| 10/09/2026 | 165.000 | 0 | 86.103 | 3,900,000 | 0.062 | 3,820,000 | 0.062 | |
| 09/09/2026 | 169.000 | 0 | 85.264 | 6,680,000 | 0.067 | 6,740,000 | 0.067 | |
| 08/09/2026 | 161.400 | 0 | 86.691 | 6,360,000 | 0.068 | 6,380,000 | 0.069 | |
| 07/09/2026 | 167.700 | 0 | 88.505 | 7,720,000 | 0.067 | 7,720,000 | 0.067 | |
| 04/09/2026 | 158.600 | 0 | 88.362 | 2,020,000 | 0.061 | 2,020,000 | 0.062 | |
| 03/09/2026 | 162.000 | 0 | 89.266 | 900,000 | 0.060 | 900,000 | 0.059 | |
| 02/09/2026 | 157.400 | 0 | 88.733 | 1,640,000 | 0.056 | 1,640,000 | 0.056 | |
| 01/09/2026 | 159.700 | 0 | 89.454 | 2,240,000 | 0.066 | 2,240,000 | 0.067 | |
| 31/08/2026 | 164.000 | 0 | 88.865 | 1,540,000 | 0.063 | 1,540,000 | 0.064 | |
| 28/08/2026 | 160.900 | 0 | 90.008 | 2,640,000 | 0.068 | 2,640,000 | 0.068 | |
| 27/08/2026 | 165.700 | 0 | 89.398 | 6,920,000 | 0.076 | 6,920,000 | 0.076 | |
| 26/08/2026 | 162.900 | 0 | 89.873 | 4,520,000 | 0.074 | 4,520,000 | 0.074 | |
| 25/08/2026 | 162.500 | 0 | 91.000 | 1,740,000 | 0.069 | 1,740,000 | 0.069 | |
| 24/08/2026 | 157.800 | 0 | 95.346 | |||||
| 21/08/2026 | 161.700 | 0 | 98.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
