16425 恒科花旗七三購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.045 | 4,379.070 | 260,000 | 31.985 | 180,000 | 0.045 | 80,000 | 0.045 |
| 22/09/2026 | 0.050 | 4,438.210 | 5,680,000 | 31.825 | 2,570,000 | 0.051 | 3,110,000 | 0.051 |
| 21/09/2026 | 0.049 | 4,423.290 | 4,080,000 | 31.834 | 2,220,000 | 0.048 | 1,860,000 | 0.048 |
| 18/09/2026 | 0.048 | 4,405.500 | 5,490,000 | 31.747 | 2,760,000 | 0.047 | 2,730,000 | 0.046 |
| 17/09/2026 | 0.040 | 4,310.740 | 970,000 | 31.598 | 10,000 | 0.038 | 960,000 | 0.039 |
| 16/09/2026 | 0.042 | 4,325.450 | 5,810,000 | 31.778 | 2,510,000 | 0.037 | 3,300,000 | 0.039 |
| 15/09/2026 | 0.040 | 4,291.340 | 50,000 | 31.890 | 50,000 | 0.044 | ||
| 14/09/2026 | 0.043 | 4,317.940 | 4,950,000 | 32.085 | 2,340,000 | 0.043 | 2,610,000 | 0.042 |
| 11/09/2026 | 0.045 | 4,320.570 | 10,880,000 | 32.362 | 5,150,000 | 0.041 | 5,730,000 | 0.041 |
| 10/09/2026 | 0.045 | 4,330.490 | 30,000 | 32.025 | 30,000 | 0.045 | ||
| 09/09/2026 | 0.053 | 4,420.790 | 210,000 | 31.966 | 210,000 | 0.053 | ||
| 08/09/2026 | 0.058 | 4,454.850 | 0 | 32.344 | ||||
| 07/09/2026 | 0.065 | 4,527.710 | 460,000 | 32.163 | 460,000 | 0.066 | ||
| 04/09/2026 | 0.069 | 4,569.800 | 0 | 31.829 | ||||
| 03/09/2026 | 0.059 | 4,468.480 | 0 | 31.866 | ||||
| 02/09/2026 | 0.067 | 4,517.160 | 0 | 32.537 | ||||
| 01/09/2026 | 0.071 | 4,550.880 | 10,000 | 32.574 | 10,000 | 0.072 | ||
| 31/08/2026 | 0.078 | 4,619.870 | 0 | 32.305 | ||||
| 28/08/2026 | 0.078 | 4,605.150 | 0 | 32.453 | ||||
| 27/08/2026 | 0.082 | 4,620.290 | 0 | 32.875 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
