16257 藥康中銀七四購Ａ (認購證)
按盤價 
0.098 -0.018 (-15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.116 | 197.100 | 10,960,000 | 63.733 | 5,480,000 | 0.123 | 5,480,000 | 0.123 |
| 27/08/2026 | 0.121 | 199.000 | 8,320,000 | 63.930 | 4,160,000 | 0.120 | 4,160,000 | 0.120 |
| 26/08/2026 | 0.123 | 199.800 | 13,520,000 | 63.892 | 6,760,000 | 0.125 | 6,760,000 | 0.125 |
| 25/08/2026 | 0.131 | 204.200 | 10,040,000 | 63.327 | 5,020,000 | 0.124 | 5,020,000 | 0.124 |
| 24/08/2026 | 0.118 | 197.700 | 30,600,000 | 63.451 | 15,280,000 | 0.126 | 15,280,000 | 0.126 |
| 21/08/2026 | 0.139 | 205.800 | 8,320,000 | 64.119 | 4,160,000 | 0.141 | 4,160,000 | 0.141 |
| 20/08/2026 | 0.144 | 206.600 | 4,520,000 | 64.924 | 2,260,000 | 0.144 | 2,260,000 | 0.143 |
| 19/08/2026 | 0.133 | 202.000 | 4,800,000 | 64.574 | 2,400,000 | 0.136 | 2,400,000 | 0.136 |
| 18/08/2026 | 0.140 | 205.200 | 14,580,000 | 64.834 | 7,300,000 | 0.138 | 7,280,000 | 0.139 |
| 17/08/2026 | 0.142 | 202.811 | 12,260,000 | 66.491 | 6,120,000 | 0.139 | 6,140,000 | 0.139 |
| 14/08/2026 | 0.130 | 196.811 | 2,400,000 | 66.446 | 1,200,000 | 0.134 | 1,200,000 | 0.134 |
| 13/08/2026 | 202.611 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
