| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.016 | 2.050 | 0 | 357.044 | ||||
| 14/09/2026 | 0.016 | 2.100 | 0 | 326.253 | ||||
| 11/09/2026 | 0.016 | 2.090 | 0 | 284.242 | ||||
| 10/09/2026 | 0.016 | 2.130 | 0 | 266.298 | ||||
| 09/09/2026 | 0.016 | 2.165 | 0 | 250.962 | ||||
| 08/09/2026 | 0.016 | 2.150 | 0 | 244.751 | ||||
| 07/09/2026 | 0.016 | 2.180 | 0 | 232.500 | ||||
| 04/09/2026 | 0.016 | 2.165 | 0 | 215.348 | ||||
| 03/09/2026 | 0.016 | 2.135 | 0 | 213.898 | ||||
| 02/09/2026 | 0.016 | 2.130 | 0 | 209.386 | ||||
| 01/09/2026 | 0.016 | 2.185 | 0 | 197.551 | ||||
| 31/08/2026 | 0.016 | 2.255 | 0 | 184.690 | ||||
| 28/08/2026 | 0.016 | 2.410 | 0 | 156.771 | ||||
| 27/08/2026 | 0.016 | 2.345 | 0 | 160.653 | ||||
| 26/08/2026 | 0.016 | 2.315 | 0 | 160.902 | ||||
| 25/08/2026 | 0.016 | 2.345 | 0 | 154.991 | ||||
| 24/08/2026 | 0.016 | 2.305 | 0 | 156.449 | ||||
| 21/08/2026 | 0.016 | 2.395 | 0 | 140.475 | ||||
| 20/08/2026 | 0.016 | 2.365 | 0 | 141.186 | ||||
| 19/08/2026 | 0.016 | 2.350 | 0 | 140.541 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF