16139 禾賽花旗七三購Ａ (認購證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.070 | 16.350 | 3,604,000 | 83.561 | 1,802,000 | 0.072 | 1,802,000 | 0.072 |
| 22/09/2026 | 0.076 | 16.710 | 4,200,000 | 83.386 | 2,100,000 | 0.079 | 2,100,000 | 0.079 |
| 21/09/2026 | 0.076 | 16.570 | 6,850,000 | 84.266 | 3,260,000 | 0.070 | 3,530,000 | 0.070 |
| 18/09/2026 | 0.075 | 16.450 | 5,100,000 | 83.952 | 2,550,000 | 0.077 | 2,550,000 | 0.077 |
| 17/09/2026 | 0.077 | 16.650 | 11,200,000 | 83.059 | 5,600,000 | 0.076 | 5,600,000 | 0.076 |
| 16/09/2026 | 0.073 | 16.320 | 7,258,000 | 83.481 | 3,576,000 | 0.072 | 3,654,000 | 0.072 |
| 15/09/2026 | 0.077 | 16.410 | 5,092,000 | 84.492 | 2,500,000 | 0.082 | 2,592,000 | 0.082 |
| 14/09/2026 | 0.084 | 16.920 | 5,200,000 | 83.462 | 2,500,000 | 0.086 | 2,600,000 | 0.086 |
| 11/09/2026 | 0.084 | 16.850 | 7,438,000 | 83.274 | 3,700,000 | 0.084 | 3,738,000 | 0.084 |
| 10/09/2026 | 0.097 | 17.490 | 7,948,000 | 83.712 | 3,870,000 | 0.100 | 4,048,000 | 0.101 |
| 09/09/2026 | 0.120 | 18.510 | 11,342,000 | 84.686 | 5,652,000 | 0.115 | 5,688,000 | 0.115 |
| 08/09/2026 | 0.112 | 18.140 | 9,750,000 | 84.250 | 4,752,000 | 0.112 | 4,998,000 | 0.111 |
| 07/09/2026 | 0.124 | 18.530 | 18,526,000 | 85.614 | 9,124,000 | 0.120 | 9,372,000 | 0.120 |
| 04/09/2026 | 0.116 | 18.190 | 12,752,000 | 84.485 | 6,304,000 | 0.123 | 6,356,000 | 0.122 |
| 03/09/2026 | 0.095 | 17.110 | 7,816,000 | 84.208 | 3,990,000 | 0.088 | 3,776,000 | 0.087 |
| 02/09/2026 | 0.074 | 15.810 | 4,386,000 | 84.617 | 2,052,000 | 0.078 | 2,334,000 | 0.078 |
| 01/09/2026 | 0.078 | 16.020 | 3,858,000 | 84.695 | 1,850,000 | 0.086 | 2,008,000 | 0.084 |
| 31/08/2026 | 0.084 | 16.320 | 3,278,000 | 84.907 | 1,600,000 | 0.091 | 1,678,000 | 0.090 |
| 28/08/2026 | 0.102 | 17.350 | 2,800,000 | 83.905 | 1,350,000 | 0.103 | 1,450,000 | 0.102 |
| 27/08/2026 | 0.108 | 17.460 | 8,600,000 | 85.300 | 4,300,000 | 0.101 | 4,300,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
