16091 長飛信證七三沽Ａ (認沽證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.063 | 195.700 | 12,430,000 | 131.154 | 6,180,000 | 0.064 | 6,250,000 | 0.064 |
| 22/09/2026 | 0.067 | 190.500 | 670,000 | 132.150 | 200,000 | 0.063 | 270,000 | 0.069 |
| 21/09/2026 | 0.069 | 185.500 | 4,810,000 | 131.384 | 2,450,000 | 0.069 | 2,190,000 | 0.069 |
| 18/09/2026 | 0.072 | 183.100 | 7,580,000 | 131.832 | 3,640,000 | 0.071 | 3,940,000 | 0.070 |
| 17/09/2026 | 0.072 | 184.400 | 3,820,000 | 132.064 | 1,890,000 | 0.072 | 1,890,000 | 0.072 |
| 16/09/2026 | 0.075 | 177.000 | 4,630,000 | 130.911 | 2,350,000 | 0.075 | 2,260,000 | 0.074 |
| 15/09/2026 | 0.079 | 173.200 | 7,170,000 | 132.058 | 3,560,000 | 0.078 | 3,610,000 | 0.079 |
| 14/09/2026 | 0.078 | 174.774 | 6,910,000 | 132.230 | 3,460,000 | 0.076 | 3,450,000 | 0.076 |
| 11/09/2026 | 0.074 | 182.274 | 3,750,000 | 130.843 | 1,920,000 | 0.077 | 1,800,000 | 0.077 |
| 10/09/2026 | 0.078 | 176.174 | 1,910,000 | 131.031 | 1,050,000 | 0.078 | 860,000 | 0.077 |
| 09/09/2026 | 0.075 | 182.374 | 3,390,000 | 131.057 | 1,510,000 | 0.074 | 1,860,000 | 0.074 |
| 08/09/2026 | 0.084 | 169.974 | 6,450,000 | 132.250 | 3,160,000 | 0.079 | 3,260,000 | 0.079 |
| 07/09/2026 | 0.082 | 173.974 | 380,000 | 132.239 | 150,000 | 0.085 | 230,000 | 0.084 |
| 04/09/2026 | 0.093 | 158.174 | 160,000 | 132.068 | 160,000 | 0.091 | ||
| 03/09/2026 | 0.091 | 162.774 | 2,460,000 | 132.591 | 1,230,000 | 0.091 | 1,090,000 | 0.091 |
| 02/09/2026 | 0.087 | 168.174 | 3,890,000 | 131.861 | 1,940,000 | 0.088 | 1,950,000 | 0.088 |
| 01/09/2026 | 0.091 | 162.874 | 1,960,000 | 131.971 | 1,070,000 | 0.093 | 820,000 | 0.094 |
| 31/08/2026 | 0.090 | 165.474 | 3,720,000 | 132.187 | 2,490,000 | 0.090 | 1,180,000 | 0.088 |
| 28/08/2026 | 0.089 | 169.074 | 7,020,000 | 132.245 | 5,900,000 | 0.087 | 1,000,000 | 0.085 |
| 27/08/2026 | 0.081 | 178.574 | 13,500,000 | 130.124 | 4,090,000 | 0.083 | 8,610,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
