16088 藥康麥銀七三購Ａ (認購證)
按盤價 
0.118 -0.027 (-18.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.145 | 197.100 | 80,000 | 64.495 | 60,000 | 0.145 | 20,000 | 0.149 |
| 27/08/2026 | 0.154 | 199.000 | 20,000 | 64.909 | 10,000 | 0.155 | 10,000 | 0.152 |
| 26/08/2026 | 0.154 | 199.800 | 26,820,000 | 64.227 | 13,680,000 | 0.158 | 13,130,000 | 0.158 |
| 25/08/2026 | 0.170 | 204.200 | 15,580,000 | 64.334 | 7,370,000 | 0.167 | 7,920,000 | 0.167 |
| 24/08/2026 | 0.161 | 197.700 | 28,660,000 | 66.567 | 14,320,000 | 0.163 | 14,340,000 | 0.163 |
| 21/08/2026 | 0.197 | 205.800 | 4,810,000 | 67.491 | 2,390,000 | 0.203 | 2,410,000 | 0.202 |
| 20/08/2026 | 0.211 | 206.600 | 3,580,000 | 69.250 | 1,790,000 | 0.217 | 1,790,000 | 0.214 |
| 19/08/2026 | 0.195 | 202.000 | 3,360,000 | 69.239 | 1,680,000 | 0.209 | 1,680,000 | 0.207 |
| 18/08/2026 | 0.202 | 205.200 | 4,600,000 | 68.630 | 2,300,000 | 0.197 | 2,300,000 | 0.196 |
| 17/08/2026 | 0.198 | 202.811 | 13,520,000 | 68.909 | 6,760,000 | 0.205 | 6,760,000 | 0.205 |
| 14/08/2026 | 0.180 | 196.811 | 0 | 68.965 | ||||
| 13/08/2026 | 0.200 | 202.611 | 0 | 68.674 | ||||
| 12/08/2026 | 0.187 | 198.311 | 0 | 68.934 | ||||
| 11/08/2026 | 0.190 | 198.511 | 0 | 69.164 | ||||
| 10/08/2026 | 0.190 | 197.411 | 46,580,000 | 69.695 | 23,290,000 | 0.190 | 23,290,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
