16087 創科麥銀七三購Ａ (認購證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.037 | 129.500 | 450,000 | 42.458 | 225,000 | 0.036 | 225,000 | 0.036 |
| 22/09/2026 | 0.034 | 128.100 | 2,600,000 | 42.350 | 1,050,000 | 0.036 | 1,550,000 | 0.035 |
| 21/09/2026 | 0.036 | 129.200 | 1,000,000 | 42.071 | 500,000 | 0.037 | 500,000 | 0.036 |
| 18/09/2026 | 0.037 | 128.400 | 3,275,000 | 42.514 | 1,600,000 | 0.037 | 1,675,000 | 0.038 |
| 17/09/2026 | 0.036 | 128.500 | 2,500,000 | 42.014 | 1,250,000 | 0.037 | 1,250,000 | 0.038 |
| 16/09/2026 | 0.039 | 129.600 | 2,300,000 | 42.003 | 1,150,000 | 0.039 | 1,150,000 | 0.040 |
| 15/09/2026 | 0.044 | 129.600 | 4,950,000 | 43.246 | 2,475,000 | 0.045 | 2,475,000 | 0.045 |
| 14/09/2026 | 0.036 | 126.400 | 1,500,000 | 43.047 | 750,000 | 0.037 | 750,000 | 0.040 |
| 11/09/2026 | 0.039 | 127.000 | 1,800,000 | 43.126 | 900,000 | 0.040 | 900,000 | 0.041 |
| 10/09/2026 | 0.044 | 128.700 | 10,200,000 | 43.208 | 5,400,000 | 0.046 | 4,800,000 | 0.047 |
| 09/09/2026 | 0.056 | 131.700 | 3,900,000 | 43.951 | 1,950,000 | 0.062 | 1,950,000 | 0.061 |
| 08/09/2026 | 0.057 | 131.500 | 5,775,000 | 44.193 | 2,900,000 | 0.056 | 2,875,000 | 0.057 |
| 07/09/2026 | 0.065 | 133.500 | 10,750,000 | 44.399 | 5,375,000 | 0.065 | 5,375,000 | 0.065 |
| 04/09/2026 | 0.070 | 134.800 | 22,575,000 | 44.107 | 11,275,000 | 0.069 | 11,300,000 | 0.068 |
| 03/09/2026 | 0.055 | 130.600 | 8,925,000 | 43.716 | 4,800,000 | 0.065 | 4,125,000 | 0.064 |
| 02/09/2026 | 0.061 | 130.700 | 4,875,000 | 44.883 | 2,100,000 | 0.063 | 2,775,000 | 0.062 |
| 01/09/2026 | 0.072 | 131.200 | 11,825,000 | 47.888 | 5,775,000 | 0.075 | 5,975,000 | 0.074 |
| 31/08/2026 | 0.080 | 134.000 | 3,400,000 | 46.178 | 1,700,000 | 0.080 | 1,700,000 | 0.080 |
| 28/08/2026 | 0.082 | 133.700 | 16,750,000 | 46.389 | 8,175,000 | 0.084 | 8,375,000 | 0.083 |
| 27/08/2026 | 0.099 | 137.200 | 12,600,000 | 46.717 | 6,100,000 | 0.096 | 6,300,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
