| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.490 | 84.700 | 0 | 94.630 | ||||
| 25/02/2026 | 0.490 | 84.500 | 0 | 98.249 | ||||
| 24/02/2026 | 0.500 | 84.850 | 0 | 101.193 | ||||
| 23/02/2026 | 0.500 | 85.650 | 0 | 73.889 | ||||
| 20/02/2026 | 0.445 | 82.300 | 0 | 83.246 | ||||
| 16/02/2026 | 0.445 | 82.350 | 0 | 76.865 | ||||
| 13/02/2026 | 0.405 | 80.300 | 0 | 70.441 | ||||
| 12/02/2026 | 0.480 | 83.800 | 0 | 82.364 | ||||
| 11/02/2026 | 0.510 | 85.550 | 0 | 78.909 | ||||
| 10/02/2026 | 0.510 | 85.900 | 0 | 68.953 | ||||
| 09/02/2026 | 0.510 | 86.350 | 0 | 45.691 | ||||
| 06/02/2026 | 0.475 | 83.500 | 0 | 76.783 | ||||
| 05/02/2026 | 0.570 | 88.400 | 0 | 81.507 | ||||
| 04/02/2026 | 0.610 | 90.700 | 0 | 76.971 | ||||
| 03/02/2026 | 0.590 | 89.450 | 0 | 80.140 | ||||
| 02/02/2026 | 0.590 | 89.050 | 0 | 86.878 | ||||
| 30/01/2026 | 0.610 | 90.350 | 0 | 80.256 | ||||
| 29/01/2026 | 0.610 | 90.950 | 0 | 64.905 | ||||
| 28/01/2026 | 0.570 | 88.850 | 0 | 64.391 | ||||
| 27/01/2026 | 0.520 | 86.450 | 0 | 57.213 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |