15840 贛鋒國君七三購Ａ (認購證)
按盤價 
0.054 -0.011 (-16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.065 | 33.060 | 60,160,000 | 76.418 | 30,050,000 | 0.065 | 30,110,000 | 0.065 |
| 22/09/2026 | 0.069 | 33.340 | 59,910,000 | 77.310 | 29,930,000 | 0.074 | 29,980,000 | 0.074 |
| 21/09/2026 | 0.078 | 34.560 | 40,000,000 | 77.057 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 18/09/2026 | 0.074 | 33.860 | 80,000,000 | 77.123 | 40,000,000 | 0.074 | 40,000,000 | 0.074 |
| 17/09/2026 | 0.071 | 33.340 | 100,040,000 | 77.370 | 50,020,000 | 0.068 | 50,020,000 | 0.068 |
| 16/09/2026 | 0.072 | 33.680 | 80,000,000 | 76.357 | 40,000,000 | 0.063 | 40,000,000 | 0.063 |
| 15/09/2026 | 0.068 | 33.020 | 40,280,000 | 76.579 | 20,140,000 | 0.074 | 20,140,000 | 0.074 |
| 14/09/2026 | 0.078 | 34.160 | 60,120,000 | 77.213 | 30,060,000 | 0.078 | 30,060,000 | 0.078 |
| 11/09/2026 | 0.081 | 34.660 | 40,160,000 | 76.166 | 20,080,000 | 0.078 | 20,080,000 | 0.078 |
| 10/09/2026 | 0.092 | 35.880 | 120,000 | 76.529 | 60,000 | 0.092 | 60,000 | 0.092 |
| 09/09/2026 | 0.101 | 37.000 | 0 | 76.064 | ||||
| 08/09/2026 | 0.098 | 36.400 | 0 | 76.890 | ||||
| 07/09/2026 | 0.098 | 36.420 | 130,000 | 76.615 | 40,000 | 0.097 | 90,000 | 0.097 |
| 04/09/2026 | 0.101 | 36.620 | 0 | 76.621 | ||||
| 03/09/2026 | 0.119 | 38.160 | 560,000 | 78.228 | 280,000 | 0.128 | 280,000 | 0.126 |
| 02/09/2026 | 0.119 | 38.220 | 240,000 | 77.789 | 120,000 | 0.118 | 120,000 | 0.118 |
| 01/09/2026 | 0.144 | 40.480 | 0 | 78.795 | ||||
| 31/08/2026 | 0.152 | 40.940 | 0 | 79.907 | ||||
| 28/08/2026 | 0.154 | 41.340 | 0 | 78.444 | ||||
| 27/08/2026 | 0.150 | 40.860 | 0 | 78.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
