15835 中移法巴七二購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.028 | 79.200 | 0 | 19.944 | ||||
| 16/09/2026 | 0.029 | 79.350 | 0 | 19.879 | ||||
| 15/09/2026 | 0.029 | 79.050 | 180,000 | 20.169 | 180,000 | 0.029 | ||
| 14/09/2026 | 0.030 | 79.200 | 120,000 | 20.100 | 110,000 | 0.030 | 10,000 | 0.030 |
| 11/09/2026 | 0.031 | 78.900 | 0 | 20.430 | ||||
| 10/09/2026 | 0.031 | 78.850 | 20,000 | 20.414 | 10,000 | 0.031 | 10,000 | 0.032 |
| 09/09/2026 | 0.032 | 78.950 | 0 | 20.403 | ||||
| 08/09/2026 | 0.033 | 78.900 | 0 | 20.573 | ||||
| 07/09/2026 | 0.034 | 79.100 | 180,000 | 20.431 | 180,000 | 0.035 | ||
| 04/09/2026 | 0.040 | 79.650 | 90,000 | 20.545 | 90,000 | 0.039 | ||
| 03/09/2026 | 0.034 | 79.250 | 0 | 19.948 | ||||
| 02/09/2026 | 0.039 | 79.500 | 30,000 | 20.420 | 20,000 | 0.038 | 10,000 | 0.039 |
| 01/09/2026 | 0.041 | 79.500 | 0 | 20.701 | ||||
| 31/08/2026 | 0.044 | 79.250 | 0 | 21.424 | ||||
| 28/08/2026 | 0.046 | 79.400 | 30,000 | 21.319 | 30,000 | 0.046 | ||
| 27/08/2026 | 0.048 | 79.450 | 0 | 21.485 | ||||
| 26/08/2026 | 0.055 | 80.100 | 0 | 21.585 | ||||
| 25/08/2026 | 0.058 | 80.150 | 200,000 | 25.710 | 160,000 | 0.059 | 40,000 | 0.057 |
| 24/08/2026 | 0.054 | 79.450 | 0 | 22.154 | ||||
| 21/08/2026 | 0.056 | 79.900 | 300,000 | 21.628 | 280,000 | 0.057 | 20,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
