15826 快手法巴七三購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.018 | 30.580 | 0 | 62.358 | ||||
| 11/09/2026 | 0.020 | 31.260 | 50,000 | 61.576 | 50,000 | 0.020 | ||
| 10/09/2026 | 0.021 | 31.660 | 35,000 | 61.048 | 35,000 | 0.021 | ||
| 09/09/2026 | 0.022 | 32.320 | 10,000 | 59.690 | 5,000 | 0.021 | 5,000 | 0.024 |
| 08/09/2026 | 0.026 | 33.040 | 0 | 60.516 | ||||
| 07/09/2026 | 0.027 | 33.980 | 30,000 | 58.177 | 30,000 | 0.027 | ||
| 04/09/2026 | 0.027 | 33.660 | 0 | 58.649 | ||||
| 03/09/2026 | 0.025 | 32.760 | 200,000 | 59.728 | 200,000 | 0.025 | ||
| 02/09/2026 | 0.028 | 33.640 | 60,000 | 59.105 | 60,000 | 0.029 | ||
| 01/09/2026 | 0.034 | 34.640 | 630,000 | 59.993 | 625,000 | 0.036 | 5,000 | 0.035 |
| 31/08/2026 | 0.029 | 33.580 | 100,000 | 59.703 | 100,000 | 0.029 | ||
| 28/08/2026 | 0.029 | 33.460 | 420,000 | 59.571 | 10,000 | 0.030 | 410,000 | 0.032 |
| 27/08/2026 | 0.031 | 33.660 | 0 | 60.190 | ||||
| 26/08/2026 | 0.033 | 33.620 | 290,000 | 61.517 | 290,000 | 0.033 | ||
| 25/08/2026 | 0.031 | 33.260 | 660,000 | 61.116 | 50,000 | 0.031 | 610,000 | 0.032 |
| 24/08/2026 | 0.032 | 33.020 | 530,000 | 62.399 | 330,000 | 0.033 | 200,000 | 0.033 |
| 21/08/2026 | 0.037 | 34.420 | 1,765,000 | 60.785 | 805,000 | 0.034 | 910,000 | 0.035 |
| 20/08/2026 | 0.037 | 33.640 | 4,380,000 | 63.091 | 755,000 | 0.037 | 3,380,000 | 0.037 |
| 19/08/2026 | 0.059 | 37.800 | 0 | 61.806 | ||||
| 18/08/2026 | 0.067 | 39.380 | 10,000 | 60.311 | 10,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
