15790 匯豐中銀七三購Ｂ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.052 | 163.300 | 2,240,000 | 27.010 | 660,000 | 0.049 | 1,480,000 | 0.050 |
| 10/09/2026 | 0.058 | 164.700 | 2,060,000 | 27.122 | 720,000 | 0.058 | 1,340,000 | 0.057 |
| 09/09/2026 | 0.064 | 166.000 | 3,180,000 | 27.225 | 1,440,000 | 0.065 | 1,700,000 | 0.065 |
| 08/09/2026 | 0.062 | 164.900 | 7,700,000 | 27.486 | 3,600,000 | 0.064 | 4,100,000 | 0.064 |
| 07/09/2026 | 0.069 | 167.600 | 3,840,000 | 26.877 | 1,920,000 | 0.071 | 1,920,000 | 0.071 |
| 04/09/2026 | 0.071 | 166.700 | 1,940,000 | 27.476 | 1,460,000 | 0.074 | 480,000 | 0.074 |
| 03/09/2026 | 0.062 | 163.500 | 4,080,000 | 27.926 | 2,040,000 | 0.065 | 2,040,000 | 0.065 |
| 02/09/2026 | 0.061 | 162.600 | 11,240,000 | 28.213 | 5,620,000 | 0.058 | 5,620,000 | 0.058 |
| 01/09/2026 | 0.057 | 160.600 | 3,040,000 | 28.669 | 1,520,000 | 0.054 | 1,520,000 | 0.054 |
| 31/08/2026 | 0.058 | 161.000 | 1,880,000 | 28.532 | 940,000 | 0.057 | 940,000 | 0.057 |
| 28/08/2026 | 0.062 | 161.400 | 760,000 | 28.724 | 380,000 | 0.061 | 380,000 | 0.060 |
| 27/08/2026 | 0.063 | 161.800 | 1,200,000 | 28.579 | 600,000 | 0.063 | 600,000 | 0.063 |
| 26/08/2026 | 0.063 | 161.700 | 60,000 | 28.564 | 60,000 | 0.062 | ||
| 25/08/2026 | 0.070 | 163.200 | 6,640,000 | 28.700 | 3,320,000 | 0.070 | 3,320,000 | 0.070 |
| 24/08/2026 | 0.064 | 161.500 | 6,100,000 | 28.703 | 3,080,000 | 0.062 | 3,020,000 | 0.061 |
| 21/08/2026 | 0.069 | 162.900 | 13,000,000 | 28.441 | 6,500,000 | 0.069 | 6,420,000 | 0.069 |
| 20/08/2026 | 0.063 | 160.300 | 5,080,000 | 28.943 | 2,720,000 | 0.063 | 2,360,000 | 0.063 |
| 19/08/2026 | 0.067 | 161.200 | 4,200,000 | 28.973 | 2,000,000 | 0.066 | 2,200,000 | 0.066 |
| 18/08/2026 | 0.077 | 162.100 | 4,940,000 | 29.866 | 2,500,000 | 0.079 | 2,440,000 | 0.079 |
| 17/08/2026 | 0.085 | 163.500 | 4,860,000 | 30.075 | 2,400,000 | 0.085 | 2,460,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
