| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.405 | 79.900 | 0 | 48.094 | ||||
| 30/12/2025 | 0.430 | 81.650 | 0 | 41.494 | ||||
| 29/12/2025 | 0.445 | 82.200 | 0 | 45.646 | ||||
| 24/12/2025 | 0.455 | 83.250 | 0 | 31.422 | ||||
| 23/12/2025 | 0.445 | 82.650 | 0 | 33.794 | ||||
| 22/12/2025 | 0.445 | 82.650 | 0 | 33.483 | ||||
| 19/12/2025 | 0.435 | 82.500 | 0 | |||||
| 18/12/2025 | 0.415 | 81.350 | 0 | |||||
| 17/12/2025 | 0.410 | 80.950 | 0 | 28.314 | ||||
| 16/12/2025 | 0.400 | 79.800 | 0 | 40.952 | ||||
| 15/12/2025 | 0.405 | 80.650 | 0 | 29.064 | ||||
| 12/12/2025 | 0.375 | 79.000 | 0 | 30.849 | ||||
| 11/12/2025 | 0.350 | 77.300 | 0 | 36.511 | ||||
| 10/12/2025 | 0.350 | 77.500 | 0 | 33.486 | ||||
| 09/12/2025 | 0.350 | 77.250 | 0 | 37.014 | ||||
| 08/12/2025 | 0.365 | 77.900 | 0 | 38.994 | ||||
| 05/12/2025 | 0.375 | 78.300 | 0 | 40.145 | ||||
| 04/12/2025 | 0.385 | 79.000 | 0 | 38.187 | ||||
| 03/12/2025 | 0.400 | 79.550 | 0 | 41.314 | ||||
| 02/12/2025 | 0.415 | 80.800 | 0 | 34.436 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |