15712 網易中銀七二購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.070 | 182.100 | 2,620,000 | 46.471 | ||||
| 10/09/2026 | 0.071 | 183.100 | 2,150,000 | 45.958 | 990,000 | 0.071 | 1,160,000 | 0.072 |
| 09/09/2026 | 0.075 | 183.200 | 1,960,000 | 46.770 | 980,000 | 0.076 | 980,000 | 0.077 |
| 08/09/2026 | 0.091 | 188.200 | 2,940,000 | 47.264 | 1,470,000 | 0.090 | 1,470,000 | 0.090 |
| 07/09/2026 | 0.090 | 187.700 | 3,220,000 | 47.213 | 1,610,000 | 0.086 | 1,610,000 | 0.088 |
| 04/09/2026 | 0.094 | 189.100 | 2,060,000 | 46.787 | 1,030,000 | 0.094 | 1,030,000 | 0.095 |
| 03/09/2026 | 0.083 | 183.000 | 1,260,000 | 48.006 | 630,000 | 0.093 | 630,000 | 0.095 |
| 02/09/2026 | 0.095 | 186.800 | 1,080,000 | 48.711 | 540,000 | 0.090 | 540,000 | 0.091 |
| 01/09/2026 | 0.104 | 188.047 | 720,000 | 49.300 | 360,000 | 0.106 | 360,000 | 0.106 |
| 31/08/2026 | 0.114 | 191.647 | 720,000 | 48.905 | 360,000 | 0.105 | 360,000 | 0.105 |
| 28/08/2026 | 0.116 | 191.447 | 360,000 | 49.025 | 180,000 | 0.125 | 180,000 | 0.125 |
| 27/08/2026 | 0.121 | 192.447 | 540,000 | 49.242 | 270,000 | 0.130 | 270,000 | 0.130 |
| 26/08/2026 | 0.130 | 194.747 | 2,060,000 | 49.355 | 1,030,000 | 0.140 | 1,030,000 | 0.140 |
| 25/08/2026 | 0.139 | 198.247 | 1,980,000 | 48.596 | 990,000 | 0.128 | 990,000 | 0.128 |
| 24/08/2026 | 0.124 | 194.147 | 740,000 | 48.305 | 370,000 | 0.120 | 370,000 | 0.119 |
| 21/08/2026 | 0.150 | 201.247 | 260,000 | 48.143 | 130,000 | 0.127 | 130,000 | 0.122 |
| 20/08/2026 | 0.128 | 192.647 | 50,000 | 49.642 | 50,000 | 0.142 | ||
| 19/08/2026 | 0.130 | 193.647 | 0 | 49.231 | ||||
| 18/08/2026 | 0.128 | 193.047 | 140,000 | 49.129 | 70,000 | 0.126 | 70,000 | 0.126 |
| 17/08/2026 | 0.134 | 193.447 | 80,000 | 49.897 | 40,000 | 0.139 | 40,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
