15701 藥康華泰七二購Ａ (認購證)
按盤價 
0.242 -0.038 (-13.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.280 | 197.100 | 3,490,000 | 60.125 | 1,710,000 | 0.306 | 1,780,000 | 0.307 |
| 27/08/2026 | 0.295 | 199.000 | 2,600,000 | 60.838 | 1,300,000 | 0.302 | 1,300,000 | 0.302 |
| 26/08/2026 | 0.305 | 199.800 | 2,510,000 | 61.676 | 1,250,000 | 0.314 | 1,260,000 | 0.314 |
| 25/08/2026 | 0.325 | 204.200 | 11,520,000 | 60.786 | 5,750,000 | 0.307 | 5,770,000 | 0.306 |
| 24/08/2026 | 0.290 | 197.700 | 3,520,000 | 60.675 | 1,770,000 | 0.300 | 1,730,000 | 0.300 |
| 21/08/2026 | 0.340 | 205.800 | 1,410,000 | 61.127 | 700,000 | 0.346 | 710,000 | 0.345 |
| 20/08/2026 | 0.355 | 206.600 | 770,000 | 62.742 | 380,000 | 0.353 | 380,000 | 0.357 |
| 19/08/2026 | 0.320 | 202.000 | 3,510,000 | 61.003 | 1,750,000 | 0.342 | 1,760,000 | 0.341 |
| 18/08/2026 | 0.335 | 205.200 | 280,000 | 60.947 | 150,000 | 0.334 | 130,000 | 0.335 |
| 17/08/2026 | 0.330 | 202.811 | 3,250,000 | 61.648 | 1,620,000 | 0.336 | 1,630,000 | 0.332 |
| 14/08/2026 | 0.295 | 196.811 | 810,000 | 60.731 | 430,000 | 0.309 | 380,000 | 0.310 |
| 13/08/2026 | 0.335 | 202.611 | 840,000 | 62.019 | 430,000 | 0.325 | 410,000 | 0.324 |
| 12/08/2026 | 0.305 | 198.311 | 420,000 | 60.750 | 210,000 | 0.310 | 210,000 | 0.310 |
| 11/08/2026 | 0.310 | 198.511 | 2,910,000 | 61.248 | 1,530,000 | 0.315 | 1,380,000 | 0.329 |
| 10/08/2026 | 0.305 | 197.411 | 550,000 | 61.241 | 210,000 | 0.315 | 340,000 | 0.314 |
| 07/08/2026 | 0.275 | 191.711 | 7,910,000 | 60.721 | 3,930,000 | 0.247 | 3,930,000 | 0.247 |
| 06/08/2026 | 0.217 | 179.111 | 10,980,000 | 61.028 | 5,410,000 | 0.232 | 5,540,000 | 0.232 |
| 05/08/2026 | 0.237 | 182.911 | 5,760,000 | 61.328 | 2,870,000 | 0.243 | 2,890,000 | 0.241 |
| 04/08/2026 | 0.228 | 180.511 | 4,000,000 | 61.387 | 2,000,000 | 0.223 | 2,000,000 | 0.222 |
| 03/08/2026 | 162.311 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
