15661 建板華泰七一沽Ａ (認沽證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0 | 108.834 | ||||||
| 16/09/2026 | 0 | 109.074 | 1,277,500 | 0.078 | 1,312,500 | 0.075 | ||
| 15/09/2026 | 0 | 109.627 | 1,875,000 | 0.077 | 2,662,500 | 0.076 | ||
| 14/09/2026 | 0 | 110.067 | 460,000 | 0.090 | 5,255,000 | 0.082 | ||
| 11/09/2026 | 0 | 110.849 | 577,500 | 0.085 | 650,000 | 0.082 | ||
| 10/09/2026 | 0 | 110.653 | 595,000 | 0.078 | 570,000 | 0.078 | ||
| 09/09/2026 | 0 | 112.377 | 572,500 | 0.084 | 625,000 | 0.084 | ||
| 08/09/2026 | 0 | 113.068 | 1,002,500 | 0.087 | 862,500 | 0.086 | ||
| 07/09/2026 | 0 | 112.943 | 1,552,500 | 0.094 | 1,612,500 | 0.093 | ||
| 04/09/2026 | 0 | 114.872 | 1,515,000 | 0.096 | 1,552,500 | 0.095 | ||
| 03/09/2026 | 0 | 117.162 | 3,842,500 | 0.104 | 2,952,500 | 0.105 | ||
| 02/09/2026 | 0 | 120.560 | 2,692,500 | 0.108 | 2,525,000 | 0.108 | ||
| 01/09/2026 | 0 | 121.686 | 2,440,000 | 0.113 | 1,492,500 | 0.111 | ||
| 31/08/2026 | 0 | 121.780 | 2,230,000 | 0.109 | 2,275,000 | 0.109 | ||
| 28/08/2026 | 0 | 121.572 | 2,352,500 | 0.116 | 3,275,000 | 0.115 | ||
| 27/08/2026 | 0 | 122.632 | 4,180,000 | 0.126 | 5,342,500 | 0.127 | ||
| 26/08/2026 | 0 | 124.715 | 1,677,500 | 0.143 | 1,737,500 | 0.144 | ||
| 25/08/2026 | 0 | 126.097 | 4,580,000 | 0.163 | 4,627,500 | 0.164 | ||
| 24/08/2026 | 0 | 128.983 | 1,190,000 | 0.174 | 1,020,000 | 0.172 | ||
| 21/08/2026 | 0 | 128.924 | 647,500 | 0.173 | 817,500 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
