15627 安踏麥銀七一購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.051 | 71.800 | 5,420,000 | 52.450 | 2,710,000 | 0.052 | 2,710,000 | 0.052 |
| 22/09/2026 | 0.051 | 71.900 | 5,900,000 | 52.107 | 2,850,000 | 0.051 | 3,050,000 | 0.051 |
| 21/09/2026 | 0.054 | 72.000 | 7,500,000 | 52.363 | 3,750,000 | 0.052 | 3,750,000 | 0.052 |
| 18/09/2026 | 0.055 | 71.700 | 5,372,000 | 52.290 | 2,686,000 | 0.057 | 2,686,000 | 0.057 |
| 17/09/2026 | 0.059 | 72.000 | 6,788,000 | 52.465 | 3,394,000 | 0.058 | 3,394,000 | 0.057 |
| 16/09/2026 | 0.061 | 72.350 | 6,128,000 | 52.204 | 3,064,000 | 0.061 | 3,064,000 | 0.061 |
| 15/09/2026 | 0.070 | 73.250 | 8,740,000 | 52.425 | 4,370,000 | 0.069 | 4,370,000 | 0.069 |
| 14/09/2026 | 0.073 | 73.650 | 7,482,000 | 52.219 | 3,666,000 | 0.068 | 3,666,000 | 0.069 |
| 11/09/2026 | 0.069 | 72.450 | 9,404,000 | 52.429 | 4,702,000 | 0.070 | 4,702,000 | 0.070 |
| 10/09/2026 | 0.067 | 72.050 | 4,784,000 | 52.386 | 2,374,000 | 0.069 | 2,370,000 | 0.069 |
| 09/09/2026 | 0.078 | 73.500 | 13,856,000 | 52.175 | 6,928,000 | 0.080 | 6,928,000 | 0.080 |
| 08/09/2026 | 0.095 | 75.950 | 22,568,000 | 53.465 | 11,266,000 | 0.090 | 11,270,000 | 0.089 |
| 07/09/2026 | 0.082 | 74.340 | 8,808,000 | 51.655 | 4,380,000 | 0.082 | 4,380,000 | 0.082 |
| 04/09/2026 | 0.091 | 74.590 | 17,752,000 | 52.017 | 8,876,000 | 0.093 | 8,876,000 | 0.093 |
| 03/09/2026 | 0.091 | 74.340 | 5,576,000 | 52.128 | 2,788,000 | 0.094 | 2,788,000 | 0.094 |
| 02/09/2026 | 0.093 | 74.890 | 11,020,000 | 51.559 | 5,510,000 | 0.090 | 5,510,000 | 0.089 |
| 01/09/2026 | 0.104 | 76.840 | 4,558,000 | 50.462 | 2,270,000 | 0.106 | 2,288,000 | 0.106 |
| 31/08/2026 | 0.104 | 76.190 | 4,176,000 | 51.044 | 2,088,000 | 0.102 | 2,088,000 | 0.101 |
| 28/08/2026 | 0.107 | 75.890 | 5,942,000 | 51.219 | 3,182,000 | 0.107 | 2,760,000 | 0.107 |
| 27/08/2026 | 0.109 | 76.290 | 40,000 | 50.810 | 40,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
