15570 贛鋒信證七二購Ａ (認購證)
按盤價 
0.036 -0.011 (-23.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.047 | 33.060 | 2,500,000 | 69.999 | 1,250,000 | 0.048 | 1,250,000 | 0.048 |
| 22/09/2026 | 0.050 | 33.340 | 17,660,000 | 70.548 | 8,830,000 | 0.054 | 8,810,000 | 0.054 |
| 21/09/2026 | 0.058 | 34.560 | 15,680,000 | 70.172 | 7,840,000 | 0.057 | 7,840,000 | 0.057 |
| 18/09/2026 | 0.053 | 33.860 | 8,580,000 | 69.307 | 4,290,000 | 0.055 | 4,290,000 | 0.054 |
| 17/09/2026 | 0.052 | 33.340 | 12,740,000 | 70.624 | 6,370,000 | 0.051 | 6,370,000 | 0.052 |
| 16/09/2026 | 0.054 | 33.680 | 9,140,000 | 70.221 | 4,560,000 | 0.049 | 4,550,000 | 0.049 |
| 15/09/2026 | 0.051 | 33.020 | 12,670,000 | 70.841 | 6,320,000 | 0.055 | 6,270,000 | 0.055 |
| 14/09/2026 | 0.059 | 34.160 | 2,640,000 | 70.794 | 1,320,000 | 0.064 | 1,320,000 | 0.064 |
| 11/09/2026 | 0.064 | 34.660 | 5,140,000 | 70.924 | 2,510,000 | 0.061 | 2,570,000 | 0.060 |
| 10/09/2026 | 0.075 | 35.880 | 6,760,000 | 71.626 | 3,350,000 | 0.076 | 3,350,000 | 0.076 |
| 09/09/2026 | 0.086 | 37.000 | 11,910,000 | 72.321 | 5,950,000 | 0.084 | 5,960,000 | 0.083 |
| 08/09/2026 | 0.081 | 36.400 | 9,200,000 | 72.113 | 4,540,000 | 0.086 | 4,660,000 | 0.086 |
| 07/09/2026 | 0.083 | 36.420 | 21,290,000 | 72.851 | 10,620,000 | 0.084 | 10,670,000 | 0.083 |
| 04/09/2026 | 0.085 | 36.620 | 8,650,000 | 72.319 | 4,290,000 | 0.096 | 4,350,000 | 0.097 |
| 03/09/2026 | 0.101 | 38.160 | 14,170,000 | 73.286 | 7,080,000 | 0.108 | 6,780,000 | 0.108 |
| 02/09/2026 | 0.102 | 38.220 | 14,240,000 | 73.273 | 7,110,000 | 0.101 | 7,130,000 | 0.101 |
| 01/09/2026 | 0.122 | 40.480 | 23,190,000 | 72.178 | 11,590,000 | 0.122 | 11,600,000 | 0.121 |
| 31/08/2026 | 0.130 | 40.940 | 29,320,000 | 73.441 | 14,550,000 | 0.128 | 14,660,000 | 0.129 |
| 28/08/2026 | 0.136 | 41.340 | 58,010,000 | 73.567 | 28,840,000 | 0.134 | 28,860,000 | 0.133 |
| 27/08/2026 | 0.133 | 40.860 | 13,940,000 | 74.256 | 7,020,000 | 0.133 | 6,900,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
