15569 稀宇花旗七四購Ａ (認購證)
按盤價 
0.132 +0.001 (+0.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.131 | 303.000 | 8,496,000 | 104.250 | 5,536,000 | 0.121 | 2,032,000 | 0.122 |
| 17/09/2026 | 0.101 | 254.800 | 16,640,000 | 115.991 | 8,432,000 | 0.100 | 8,080,000 | 0.100 |
| 16/09/2026 | 0.096 | 238.000 | 22,896,000 | 125.702 | 10,512,000 | 0.103 | 11,872,000 | 0.102 |
| 15/09/2026 | 0.096 | 234.600 | 20,016,000 | 128.672 | 8,048,000 | 0.111 | 11,664,000 | 0.110 |
| 14/09/2026 | 0.113 | 252.400 | 6,416,000 | 131.316 | 3,040,000 | 0.117 | 3,200,000 | 0.118 |
| 11/09/2026 | 0.131 | 270.000 | 7,504,000 | 133.729 | 3,536,000 | 0.130 | 3,968,000 | 0.130 |
| 10/09/2026 | 0.153 | 292.000 | 656,000 | 136.064 | 656,000 | 0.155 | ||
| 09/09/2026 | 0.187 | 320.800 | 160,000 | 143.496 | 112,000 | 0.187 | 48,000 | 0.194 |
| 08/09/2026 | 0.190 | 331.200 | 96,000 | 135.749 | 16,000 | 0.212 | 80,000 | 0.189 |
| 07/09/2026 | 0.212 | 350.800 | 48,000 | 138.509 | 48,000 | 0.233 | ||
| 04/09/2026 | 0.226 | 361.400 | 160,000 | 141.112 | 144,000 | 0.234 | 16,000 | 0.247 |
| 03/09/2026 | 0.217 | 355.000 | 16,000 | 138.036 | 16,000 | 0.214 | ||
| 02/09/2026 | 0.208 | 342.600 | 16,000 | 140.979 | 16,000 | 0.208 | ||
| 01/09/2026 | 0.204 | 336.800 | 0 | 142.413 | ||||
| 31/08/2026 | 0.220 | 349.000 | 160,000 | 146.276 | 112,000 | 0.220 | 48,000 | 0.217 |
| 28/08/2026 | 0.180 | 300.400 | 80,000 | 152.709 | 80,000 | 0.191 | ||
| 27/08/2026 | 0.199 | 314.600 | 80,000 | 158.285 | 80,000 | 0.198 | ||
| 26/08/2026 | 0.197 | 303.000 | 192,000 | 168.203 | 160,000 | 0.198 | 32,000 | 0.193 |
| 25/08/2026 | 0.192 | 299.600 | 48,000 | 165.887 | 48,000 | 0.206 | ||
| 24/08/2026 | 0.206 | 312.200 | 496,000 | 167.496 | 496,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
