15522 稀宇摩通七一購Ｃ (認購證)
按盤價 
0.184 -0.002 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.186 | 303.000 | 6,070,000 | 140.956 | 3,540,000 | 0.181 | 2,520,000 | 0.178 |
| 17/09/2026 | 0.141 | 254.800 | 1,050,000 | 151.625 | 50,000 | 0.138 | 1,000,000 | 0.140 |
| 16/09/2026 | 0.126 | 238.000 | 60,000 | 154.682 | 60,000 | 0.133 | ||
| 15/09/2026 | 0.122 | 234.600 | 220,000 | 153.865 | 120,000 | 0.142 | 100,000 | 0.145 |
| 14/09/2026 | 0.145 | 252.400 | 1,120,000 | 155.611 | 580,000 | 0.149 | 540,000 | 0.149 |
| 11/09/2026 | 0.169 | 270.000 | 4,190,000 | 156.049 | 2,110,000 | 0.173 | 2,050,000 | 0.173 |
| 10/09/2026 | 0.199 | 292.000 | 3,760,000 | 156.996 | 1,750,000 | 0.211 | 1,930,000 | 0.211 |
| 09/09/2026 | 0.245 | 320.800 | 650,000 | 161.738 | 320,000 | 0.247 | 330,000 | 0.246 |
| 08/09/2026 | 0.255 | 331.200 | 4,410,000 | 157.840 | 2,190,000 | 0.252 | 2,180,000 | 0.253 |
| 07/09/2026 | 0.280 | 350.800 | 4,500,000 | 155.179 | 2,220,000 | 0.281 | 2,280,000 | 0.282 |
| 04/09/2026 | 0.305 | 361.400 | 20,000 | 160.014 | 10,000 | 0.335 | 10,000 | 0.335 |
| 03/09/2026 | 0.295 | 355.000 | 2,750,000 | 159.014 | 1,430,000 | 0.299 | 1,320,000 | 0.296 |
| 02/09/2026 | 0.280 | 342.600 | 340,000 | 160.512 | 170,000 | 0.280 | 170,000 | 0.286 |
| 01/09/2026 | 0.275 | 336.800 | 3,240,000 | 162.309 | 1,620,000 | 0.287 | 1,610,000 | 0.288 |
| 31/08/2026 | 0.295 | 349.000 | 8,240,000 | 163.363 | 4,060,000 | 0.271 | 3,940,000 | 0.269 |
| 28/08/2026 | 0.229 | 300.400 | 6,660,000 | 163.556 | 3,290,000 | 0.252 | 3,360,000 | 0.249 |
| 27/08/2026 | 0.250 | 314.600 | 3,520,000 | 164.001 | 1,870,000 | 0.250 | 1,620,000 | 0.250 |
| 26/08/2026 | 0.241 | 303.000 | 1,670,000 | 168.619 | 830,000 | 0.243 | 820,000 | 0.241 |
| 25/08/2026 | 0.237 | 299.600 | 1,890,000 | 168.572 | 1,330,000 | 0.240 | 530,000 | 0.247 |
| 24/08/2026 | 0.255 | 312.200 | 190,000 | 168.333 | 60,000 | 0.267 | 130,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
