15457 泡瑪中銀六九沽Ａ (認沽證)
按盤價 
0.380 -0.010 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.380 | 157.200 | 0 | 58.346 | ||||
| 29/04/2026 | 0.390 | 156.800 | 0 | 60.176 | ||||
| 28/04/2026 | 0.400 | 153.200 | 0 | 56.959 | ||||
| 27/04/2026 | 0.390 | 156.100 | 0 | 58.744 | ||||
| 24/04/2026 | 0.390 | 156.500 | 0 | 58.825 | ||||
| 23/04/2026 | 0.390 | 155.600 | 0 | 57.297 | ||||
| 22/04/2026 | 0.360 | 160.200 | 0 | 56.239 | ||||
| 21/04/2026 | 0.355 | 164.400 | 0 | 60.205 | ||||
| 20/04/2026 | 0.375 | 160.900 | 0 | 60.367 | ||||
| 17/04/2026 | 0.375 | 159.100 | 30,000 | 57.433 | 30,000 | 0.375 | ||
| 16/04/2026 | 0.355 | 164.800 | 30,000 | 59.827 | 30,000 | 0.340 | ||
| 15/04/2026 | 0.360 | 163.300 | 50,000 | 58.995 | 50,000 | 0.360 | ||
| 14/04/2026 | 0.370 | 161.400 | 334,000 | 58.537 | 140,000 | 0.370 | 190,000 | 0.373 |
| 13/04/2026 | 0.440 | 151.500 | 52,000 | 61.815 | 50,000 | 0.426 | ||
| 10/04/2026 | 0.440 | 150.900 | 80,000 | 60.390 | 30,000 | 0.440 | 50,000 | 0.440 |
| 09/04/2026 | 0.430 | 152.700 | 580,000 | 60.398 | 300,000 | 0.425 | 280,000 | 0.425 |
| 08/04/2026 | 0.440 | 152.600 | 50,000 | 62.471 | 50,000 | 0.440 | ||
| 02/04/2026 | 0.500 | 141.800 | 0 | 59.795 | ||||
| 01/04/2026 | 0.480 | 145.300 | 16,000 | 60.307 | 16,000 | 0.470 | ||
| 31/03/2026 | 0.495 | 143.600 | 26,000 | 61.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
