15454 微創華泰七七購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | 81.390 | ||||||
| 11/09/2026 | 0 | 80.993 | ||||||
| 10/09/2026 | 0 | 80.862 | ||||||
| 09/09/2026 | 0 | 80.732 | ||||||
| 08/09/2026 | 0 | 80.602 | ||||||
| 07/09/2026 | 0 | 80.473 | ||||||
| 04/09/2026 | 0 | 80.088 | ||||||
| 03/09/2026 | 0 | 79.961 | ||||||
| 02/09/2026 | 0 | 79.835 | ||||||
| 01/09/2026 | 0 | 79.754 | ||||||
| 31/08/2026 | 0 | 79.629 | 2,770,000 | 0.094 | 2,770,000 | 0.093 | ||
| 28/08/2026 | 0 | 79.199 | 1,400,000 | 0.109 | 1,400,000 | 0.111 | ||
| 27/08/2026 | 0 | 79.872 | 890,000 | 0.109 | 1,090,000 | 0.108 | ||
| 26/08/2026 | 0 | 80.634 | 1,180,000 | 0.114 | 1,180,000 | 0.115 | ||
| 25/08/2026 | 0 | 78.852 | 320,000 | 0.105 | 320,000 | 0.104 | ||
| 24/08/2026 | 0 | 78.781 | 480,000 | 0.114 | 480,000 | 0.116 | ||
| 21/08/2026 | 0 | 78.027 | 2,190,000 | 0.123 | 2,190,000 | 0.124 | ||
| 20/08/2026 | 0 | 78.906 | 3,060,000 | 0.133 | 3,060,000 | 0.133 | ||
| 19/08/2026 | 0 | 78.078 | 1,010,000 | 0.117 | 1,110,000 | 0.121 | ||
| 18/08/2026 | 0 | 78.667 | 684,000 | 0.128 | 684,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
