15392 贛鋒法巴七三購Ａ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.033 | 33.060 | 0 | 73.967 | ||||
| 22/09/2026 | 0.036 | 33.340 | 0 | 75.011 | ||||
| 21/09/2026 | 0.040 | 34.560 | 0 | 73.446 | ||||
| 18/09/2026 | 0.037 | 33.860 | 0 | 73.030 | ||||
| 17/09/2026 | 0.036 | 33.340 | 0 | 73.839 | ||||
| 16/09/2026 | 0.036 | 33.680 | 0 | 72.468 | ||||
| 15/09/2026 | 0.035 | 33.020 | 60,000 | 73.728 | 30,000 | 0.037 | 30,000 | 0.038 |
| 14/09/2026 | 0.041 | 34.160 | 40,000 | 73.875 | 20,000 | 0.045 | 20,000 | 0.042 |
| 11/09/2026 | 0.045 | 34.660 | 0 | 74.134 | ||||
| 10/09/2026 | 0.052 | 35.880 | 60,000 | 74.058 | 30,000 | 0.053 | 30,000 | 0.055 |
| 09/09/2026 | 0.059 | 37.000 | 20,000 | 74.000 | 10,000 | 0.058 | 10,000 | 0.059 |
| 08/09/2026 | 0.057 | 36.400 | 0 | 74.726 | ||||
| 07/09/2026 | 0.058 | 36.420 | 0 | 75.001 | ||||
| 04/09/2026 | 0.060 | 36.620 | 0 | 74.771 | ||||
| 03/09/2026 | 0.074 | 38.160 | 100,000 | 76.546 | 50,000 | 0.078 | 50,000 | 0.080 |
| 02/09/2026 | 0.075 | 38.220 | 60,000 | 76.617 | 30,000 | 0.077 | 30,000 | 0.079 |
| 01/09/2026 | 0.090 | 40.480 | 100,000 | 75.594 | 50,000 | 0.091 | 50,000 | 0.094 |
| 31/08/2026 | 0.097 | 40.940 | 20,000 | 76.888 | 10,000 | 0.097 | 10,000 | 0.100 |
| 28/08/2026 | 0.102 | 41.340 | 80,000 | 77.002 | 40,000 | 0.100 | 40,000 | 0.105 |
| 27/08/2026 | 0.100 | 40.860 | 20,000 | 77.638 | 10,000 | 0.099 | 10,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
