15362 藥康信證七二購Ａ (認購證)
按盤價 
0.167 -0.038 (-18.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.205 | 197.100 | 0 | 61.634 | ||||
| 27/08/2026 | 0.217 | 199.000 | 0 | 61.990 | ||||
| 26/08/2026 | 0.220 | 199.800 | 688,000 | 61.715 | 344,000 | 0.221 | 344,000 | 0.222 |
| 25/08/2026 | 0.241 | 204.200 | 0 | 61.600 | ||||
| 24/08/2026 | 0.213 | 197.700 | 5,632,000 | 61.763 | 2,816,000 | 0.213 | 2,816,000 | 0.212 |
| 21/08/2026 | 0.260 | 205.800 | 0 | 62.484 | ||||
| 20/08/2026 | 0.265 | 206.600 | 0 | 62.448 | ||||
| 19/08/2026 | 0.248 | 202.000 | 0 | 63.087 | ||||
| 18/08/2026 | 0.255 | 205.200 | 3,120,000 | 62.125 | 1,560,000 | 0.251 | 1,560,000 | 0.248 |
| 17/08/2026 | 0.250 | 202.811 | 0 | 62.495 | ||||
| 14/08/2026 | 0.229 | 196.811 | 0 | 63.072 | ||||
| 13/08/2026 | 0.255 | 202.611 | 0 | 62.663 | ||||
| 12/08/2026 | 0.243 | 198.311 | 0 | 63.745 | ||||
| 11/08/2026 | 0.248 | 198.511 | 144,000 | 64.144 | 72,000 | 0.260 | 72,000 | 0.265 |
| 10/08/2026 | 0.244 | 197.411 | 2,400,000 | 64.158 | 1,200,000 | 0.242 | 1,200,000 | 0.243 |
| 07/08/2026 | 0.229 | 191.711 | 8,888,000 | 65.353 | 4,456,000 | 0.224 | 4,432,000 | 0.224 |
| 06/08/2026 | 0.183 | 179.111 | 0 | 66.470 | ||||
| 05/08/2026 | 0.204 | 182.911 | 840,000 | 67.153 | 416,000 | 0.210 | 424,000 | 0.210 |
| 04/08/2026 | 0.195 | 180.511 | 49,696,000 | 67.014 | 24,840,000 | 0.196 | 24,856,000 | 0.196 |
| 03/08/2026 | 162.311 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
