15290 贛鋒法興七五購Ａ (認購證)
按盤價 
0.039 -0.008 (-17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.047 | 33.060 | 0 | 74.512 | ||||
| 22/09/2026 | 0.049 | 33.340 | 0 | 74.866 | ||||
| 21/09/2026 | 0.055 | 34.560 | 1,280,000 | 74.793 | 640,000 | 0.053 | 640,000 | 0.054 |
| 18/09/2026 | 0.050 | 33.860 | 0 | 73.158 | ||||
| 17/09/2026 | 0.050 | 33.340 | 0 | 74.858 | ||||
| 16/09/2026 | 0.050 | 33.680 | 0 | 73.496 | ||||
| 15/09/2026 | 0.049 | 33.020 | 0 | 74.933 | ||||
| 14/09/2026 | 0.055 | 34.160 | 160,000 | 75.155 | 80,000 | 0.058 | 80,000 | 0.058 |
| 11/09/2026 | 0.058 | 34.660 | 0 | 75.050 | ||||
| 10/09/2026 | 0.064 | 35.880 | 0 | 74.646 | ||||
| 09/09/2026 | 0.070 | 37.000 | 0 | 74.418 | ||||
| 08/09/2026 | 0.068 | 36.400 | 0 | 75.133 | ||||
| 07/09/2026 | 0.069 | 36.420 | 0 | 75.568 | ||||
| 04/09/2026 | 0.071 | 36.620 | 0 | 75.699 | ||||
| 03/09/2026 | 0.081 | 38.160 | 1,696,000 | 76.240 | 848,000 | 0.086 | 848,000 | 0.087 |
| 02/09/2026 | 0.082 | 38.220 | 672,000 | 76.486 | 336,000 | 0.083 | 336,000 | 0.083 |
| 01/09/2026 | 0.095 | 40.480 | 1,056,000 | 75.794 | 528,000 | 0.095 | 528,000 | 0.092 |
| 31/08/2026 | 0.098 | 40.940 | 4,384,000 | 75.669 | 2,192,000 | 0.099 | 2,192,000 | 0.098 |
| 28/08/2026 | 0.101 | 41.340 | 2,400,000 | 75.455 | 1,200,000 | 0.097 | 1,200,000 | 0.097 |
| 27/08/2026 | 0.100 | 40.860 | 1,536,000 | 76.518 | 768,000 | 0.097 | 768,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
