15269 招金法興七六購Ａ (認購證)
按盤價 
0.235 +0.048 (+25.668%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.187 | 21.180 | 6,900,000 | 62.395 | 3,450,000 | 0.186 | 3,450,000 | 0.184 |
| 03/08/2026 | 0.183 | 21.140 | 11,660,000 | 61.550 | 5,830,000 | 0.181 | 5,830,000 | 0.181 |
| 31/07/2026 | 0.190 | 21.200 | 3,320,000 | 62.612 | 1,660,000 | 0.193 | 1,660,000 | 0.191 |
| 30/07/2026 | 0.185 | 21.060 | 12,980,000 | 62.164 | 6,490,000 | 0.194 | 6,490,000 | 0.196 |
| 29/07/2026 | 0.184 | 20.900 | 11,620,000 | 62.837 | 4,310,000 | 0.185 | 7,310,000 | 0.185 |
| 28/07/2026 | 0.179 | 20.460 | 13,190,000 | 64.306 | 6,600,000 | 0.174 | 6,590,000 | 0.174 |
| 27/07/2026 | 0.179 | 20.580 | 13,950,000 | 63.436 | 7,070,000 | 0.180 | 6,880,000 | 0.181 |
| 24/07/2026 | 0.177 | 20.360 | 26,420,000 | 64.030 | 13,110,000 | 0.171 | 13,310,000 | 0.171 |
| 23/07/2026 | 0.188 | 20.820 | 12,360,000 | 63.770 | 6,180,000 | 0.192 | 6,180,000 | 0.193 |
| 22/07/2026 | 0.195 | 21.020 | 9,410,000 | 64.127 | 4,710,000 | 0.202 | 4,700,000 | 0.201 |
| 21/07/2026 | 0.177 | 20.360 | 5,490,000 | 63.764 | 2,740,000 | 0.155 | 2,750,000 | 0.155 |
| 20/07/2026 | 0.132 | 18.500 | 8,340,000 | 63.253 | 4,170,000 | 0.120 | 4,170,000 | 0.120 |
| 17/07/2026 | 0.114 | 17.520 | 33,600,000 | 63.713 | 16,800,000 | 0.112 | 16,800,000 | 0.112 |
| 16/07/2026 | 0.137 | 18.630 | 7,060,000 | 63.471 | 3,530,000 | 0.143 | 3,530,000 | 0.146 |
| 15/07/2026 | 0.138 | 18.080 | 11,700,000 | 67.105 | 5,850,000 | 0.140 | 5,850,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
