15244 長和中銀六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 63.600 | 0 | 37.534 | ||||
| 13/02/2026 | 0.017 | 63.500 | 0 | 29.525 | ||||
| 12/02/2026 | 0.017 | 63.500 | 0 | 27.573 | ||||
| 11/02/2026 | 0.017 | 64.050 | 0 | 19.215 | ||||
| 10/02/2026 | 0.017 | 64.400 | 200,000 | 13.211 | ||||
| 09/02/2026 | 0.029 | 65.250 | 500,000 | 11.171 | 500,000 | 0.024 | ||
| 06/02/2026 | 0.026 | 64.400 | 200,000 | 20.294 | ||||
| 05/02/2026 | 0.044 | 65.750 | 300,000 | 18.913 | ||||
| 04/02/2026 | 0.041 | 65.300 | 1,550,000 | 22.272 | ||||
| 03/02/2026 | 0.024 | 64.000 | 300,000 | 20.535 | ||||
| 02/02/2026 | 0.013 | 61.500 | 0 | 27.970 | ||||
| 30/01/2026 | 0.025 | 63.250 | 2,425,000 | 25.166 | 75,000 | 0.025 | ||
| 29/01/2026 | 0.059 | 66.300 | 1,950,000 | 21.811 | ||||
| 28/01/2026 | 0.059 | 66.300 | 250,000 | 21.273 | ||||
| 27/01/2026 | 0.045 | 65.300 | 1,825,000 | 21.136 | ||||
| 26/01/2026 | 0.049 | 65.000 | 750,000 | 26.839 | ||||
| 23/01/2026 | 0.023 | 62.800 | 250,000 | 22.987 | 75,000 | 0.023 | ||
| 22/01/2026 | 0.025 | 61.950 | 0 | 28.976 | ||||
| 21/01/2026 | 0.025 | 61.350 | 100,000 | 31.743 | 100,000 | 0.025 | ||
| 20/01/2026 | 0.022 | 60.850 | 500,000 | 31.469 | 500,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
