15212 港交摩利七六購Ａ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.067 | 408.200 | 3,980,000 | 26.905 | 1,740,000 | 0.069 | 2,140,000 | 0.067 |
| 12/08/2026 | 0.066 | 406.600 | 3,725,000 | 27.051 | 485,000 | 0.065 | 3,025,000 | 0.066 |
| 11/08/2026 | 0.067 | 405.400 | 3,705,000 | 27.725 | 1,145,000 | 0.074 | 2,500,000 | 0.072 |
| 10/08/2026 | 0.077 | 416.800 | 3,320,000 | 27.124 | 1,720,000 | 0.076 | 1,590,000 | 0.076 |
| 07/08/2026 | 0.072 | 411.600 | 6,730,000 | 27.111 | 3,450,000 | 0.070 | 3,280,000 | 0.071 |
| 06/08/2026 | 0.071 | 410.000 | 9,435,000 | 27.271 | 4,215,000 | 0.068 | 5,155,000 | 0.068 |
| 05/08/2026 | 0.075 | 414.600 | 4,660,000 | 26.974 | 3,230,000 | 0.074 | 1,255,000 | 0.075 |
| 04/08/2026 | 0.070 | 408.000 | 3,250,000 | 27.490 | 1,560,000 | 0.071 | 1,470,000 | 0.071 |
| 03/08/2026 | 0.073 | 409.000 | 7,845,000 | 28.109 | 4,315,000 | 0.071 | 3,370,000 | 0.070 |
| 31/07/2026 | 0.072 | 408.600 | 2,330,000 | 27.755 | 225,000 | 0.072 | 2,015,000 | 0.070 |
| 30/07/2026 | 0.072 | 407.200 | 3,525,000 | 28.174 | 1,765,000 | 0.072 | 1,710,000 | 0.071 |
| 29/07/2026 | 0.074 | 407.800 | 3,010,000 | 28.590 | 900,000 | 0.072 | 1,905,000 | 0.073 |
| 28/07/2026 | 0.069 | 404.000 | 9,620,000 | 28.148 | 5,365,000 | 0.068 | 4,255,000 | 0.066 |
| 27/07/2026 | 0.068 | 400.400 | 8,175,000 | 28.937 | 4,955,000 | 0.068 | 2,965,000 | 0.066 |
| 24/07/2026 | 0.067 | 399.000 | 9,995,000 | 28.896 | 3,380,000 | 0.067 | 4,760,000 | 0.066 |
| 23/07/2026 | 0.073 | 406.200 | 9,010,000 | 28.504 | 5,705,000 | 0.073 | 2,775,000 | 0.072 |
| 22/07/2026 | 0.068 | 400.600 | 9,970,000 | 28.616 | 2,415,000 | 0.065 | 7,060,000 | 0.065 |
| 21/07/2026 | 0.068 | 399.600 | 6,545,000 | 28.927 | 4,180,000 | 0.068 | 1,905,000 | 0.068 |
| 20/07/2026 | 0.066 | 397.400 | 5,620,000 | 28.904 | 1,495,000 | 0.064 | 3,450,000 | 0.063 |
| 17/07/2026 | 0.060 | 391.000 | 6,045,000 | 28.705 | 2,465,000 | 0.063 | 2,955,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
