15208 泡瑪國君七二沽Ａ (認沽證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.088 | 153.000 | 20,340,000 | 54.176 | 10,120,000 | 0.091 | 10,220,000 | 0.091 |
| 10/09/2026 | 0.089 | 152.700 | 41,400,000 | 54.094 | 21,380,000 | 0.088 | 20,020,000 | 0.088 |
| 09/09/2026 | 0.082 | 156.100 | 40,740,000 | 54.218 | 20,380,000 | 0.081 | 20,360,000 | 0.081 |
| 08/09/2026 | 0.083 | 155.700 | 22,100,000 | 54.080 | 10,740,000 | 0.080 | 11,360,000 | 0.080 |
| 07/09/2026 | 0.082 | 156.200 | 41,660,000 | 53.948 | 20,240,000 | 0.088 | 21,420,000 | 0.088 |
| 04/09/2026 | 0.088 | 154.000 | 42,600,000 | 53.765 | 21,060,000 | 0.086 | 21,540,000 | 0.086 |
| 03/09/2026 | 0.093 | 153.400 | 40,520,000 | 54.762 | 20,260,000 | 0.091 | 20,060,000 | 0.091 |
| 02/09/2026 | 0.092 | 154.200 | 21,220,000 | 54.890 | 10,640,000 | 0.094 | 10,560,000 | 0.094 |
| 01/09/2026 | 0.089 | 155.200 | 40,580,000 | 54.465 | 20,180,000 | 0.088 | 20,360,000 | 0.088 |
| 31/08/2026 | 0.088 | 156.100 | 40,120,000 | 54.646 | 20,060,000 | 0.086 | 20,060,000 | 0.086 |
| 28/08/2026 | 0.084 | 158.700 | 42,280,000 | 54.721 | 21,140,000 | 0.089 | 21,100,000 | 0.089 |
| 27/08/2026 | 0.097 | 154.000 | 40,660,000 | 55.301 | 20,140,000 | 0.096 | 20,520,000 | 0.096 |
| 26/08/2026 | 0.097 | 154.300 | 40,180,000 | 55.367 | 20,140,000 | 0.094 | 20,040,000 | 0.094 |
| 25/08/2026 | 0.098 | 155.200 | 42,200,000 | 56.174 | 20,920,000 | 0.095 | 21,240,000 | 0.095 |
| 24/08/2026 | 0.102 | 155.000 | 22,140,000 | 57.113 | 11,080,000 | 0.102 | 11,060,000 | 0.102 |
| 21/08/2026 | 0.118 | 149.000 | 21,920,000 | 56.817 | 10,720,000 | 0.123 | 11,200,000 | 0.123 |
| 20/08/2026 | 0.109 | 153.700 | 20,220,000 | 57.637 | 10,000,000 | 0.107 | 10,220,000 | 0.108 |
| 19/08/2026 | 0.119 | 150.500 | 20,280,000 | 58.007 | 10,000,000 | 0.118 | 10,280,000 | 0.118 |
| 18/08/2026 | 0.120 | 150.100 | 37,540,000 | 57.789 | 19,040,000 | 0.119 | 18,500,000 | 0.119 |
| 17/08/2026 | 0.111 | 153.500 | 61,000,000 | 57.575 | 30,500,000 | 0.109 | 30,500,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
