| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.015 | 35.380 | 0 | 445.438 | ||||
| 22/09/2026 | 0.015 | 35.680 | 0 | 412.836 | ||||
| 21/09/2026 | 0.015 | 37.200 | 0 | 371.501 | ||||
| 18/09/2026 | 0.015 | 37.260 | 0 | 321.073 | ||||
| 17/09/2026 | 0.015 | 34.940 | 0 | 331.162 | ||||
| 16/09/2026 | 0.015 | 35.060 | 0 | 317.928 | ||||
| 15/09/2026 | 0.015 | 35.860 | 0 | 299.703 | ||||
| 14/09/2026 | 0.015 | 36.880 | 0 | 281.241 | ||||
| 11/09/2026 | 0.015 | 35.300 | 0 | 270.827 | ||||
| 10/09/2026 | 0.015 | 35.180 | 0 | 264.923 | ||||
| 09/09/2026 | 0.015 | 35.400 | 0 | 256.788 | ||||
| 08/09/2026 | 0.015 | 35.380 | 0 | 251.022 | ||||
| 07/09/2026 | 0.015 | 36.040 | 0 | 240.578 | ||||
| 04/09/2026 | 0.015 | 37.780 | 0 | 214.463 | ||||
| 03/09/2026 | 0.015 | 36.940 | 0 | 215.944 | ||||
| 02/09/2026 | 0.015 | 37.020 | 0 | 211.518 | ||||
| 01/09/2026 | 0.015 | 36.500 | 0 | 211.179 | ||||
| 31/08/2026 | 0.015 | 36.720 | 0 | 206.219 | ||||
| 28/08/2026 | 0.015 | 38.860 | 0 | 184.044 | ||||
| 27/08/2026 | 0.015 | 39.320 | 0 | 178.740 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF