15162 快手麥銀七一購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.023 | 31.260 | 106,000 | 76.056 | 106,000 | 0.023 | ||
| 10/09/2026 | 0.024 | 31.660 | 0 | 75.239 | ||||
| 09/09/2026 | 0.024 | 32.320 | 0 | 72.997 | ||||
| 08/09/2026 | 0.027 | 33.040 | 4,000 | 72.505 | 4,000 | 0.027 | ||
| 07/09/2026 | 0.029 | 33.980 | 0 | 70.688 | ||||
| 04/09/2026 | 0.028 | 33.660 | 0 | 70.192 | ||||
| 03/09/2026 | 0.026 | 32.760 | 2,000 | 71.284 | 2,000 | 0.026 | ||
| 02/09/2026 | 0.029 | 33.640 | 8,000 | 70.268 | 8,000 | 0.030 | ||
| 01/09/2026 | 0.033 | 34.640 | 1,100,000 | 69.337 | 574,000 | 0.038 | 526,000 | 0.039 |
| 31/08/2026 | 0.028 | 33.580 | 0 | 69.362 | ||||
| 28/08/2026 | 0.030 | 33.460 | 0 | 70.017 | ||||
| 27/08/2026 | 0.032 | 33.660 | 0 | 70.258 | ||||
| 26/08/2026 | 0.032 | 33.620 | 0 | 70.112 | ||||
| 25/08/2026 | 0.032 | 33.260 | 0 | 70.874 | ||||
| 24/08/2026 | 0.032 | 33.020 | 976,000 | 71.294 | 666,000 | 0.034 | 110,000 | 0.032 |
| 21/08/2026 | 0.039 | 34.420 | 2,284,000 | 70.004 | 1,244,000 | 0.038 | 1,040,000 | 0.038 |
| 20/08/2026 | 0.040 | 33.640 | 7,386,000 | 72.409 | 3,484,000 | 0.041 | 3,902,000 | 0.040 |
| 19/08/2026 | 0.057 | 37.800 | 8,318,000 | 67.195 | 4,176,000 | 0.055 | 4,138,000 | 0.055 |
| 18/08/2026 | 0.066 | 39.380 | 11,532,000 | 65.571 | 5,780,000 | 0.062 | 5,672,000 | 0.062 |
| 17/08/2026 | 0.070 | 40.080 | 11,938,000 | 64.642 | 5,600,000 | 0.070 | 6,258,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
