15135 英諾麥銀七一購Ａ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.063 | 39.480 | 940,000 | 136.998 | 380,000 | 0.068 | 560,000 | 0.065 |
| 28/07/2026 | 0.071 | 41.300 | 250,000 | 137.380 | 250,000 | 0.076 | ||
| 27/07/2026 | 0.082 | 44.120 | 1,020,000 | 136.288 | 510,000 | 0.074 | 510,000 | 0.074 |
| 24/07/2026 | 0.084 | 44.000 | 500,000 | 137.192 | 500,000 | 0.083 | ||
| 23/07/2026 | 0.093 | 45.780 | 16,960,000 | 137.667 | 8,230,000 | 0.095 | 8,730,000 | 0.094 |
| 22/07/2026 | 0.098 | 47.100 | 1,440,000 | 136.425 | 930,000 | 0.098 | 510,000 | 0.098 |
| 21/07/2026 | 0.085 | 46.000 | 500,000 | 129.730 | 500,000 | 0.084 | ||
| 20/07/2026 | 0.084 | 43.920 | 1,020,000 | 135.905 | 770,000 | 0.083 | 250,000 | 0.083 |
| 17/07/2026 | 0.081 | 42.300 | 1,220,000 | 138.130 | 1,220,000 | 0.089 | ||
| 16/07/2026 | 0.107 | 48.000 | 1,120,000 | 137.672 | 560,000 | 0.111 | 560,000 | 0.109 |
| 15/07/2026 | 0.113 | 49.260 | 280,000 | 137.174 | 140,000 | 0.113 | 140,000 | 0.113 |
| 14/07/2026 | 50.300 | 0 | ||||||
| 13/07/2026 | 49.380 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
