15119 泡瑪摩通七一沽Ａ (認沽證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | 58.040 | ||||||
| 11/09/2026 | 0 | 57.039 | 60,000 | 0.066 | ||||
| 10/09/2026 | 0 | 57.783 | 120,000 | 0.068 | 120,000 | 0.066 | ||
| 09/09/2026 | 0 | 57.792 | ||||||
| 08/09/2026 | 0 | 57.271 | 40,000 | 0.063 | ||||
| 07/09/2026 | 0 | 57.840 | ||||||
| 04/09/2026 | 0 | 57.516 | ||||||
| 03/09/2026 | 0 | 57.620 | 80,000 | 0.071 | ||||
| 02/09/2026 | 0 | 58.417 | 80,000 | 0.073 | 100,000 | 0.075 | ||
| 01/09/2026 | 0 | 57.770 | 560,000 | 0.069 | ||||
| 31/08/2026 | 0 | 57.456 | 80,000 | 0.067 | 80,000 | 0.067 | ||
| 28/08/2026 | 0 | 57.937 | 80,000 | 0.066 | 660,000 | 0.067 | ||
| 27/08/2026 | 0 | 57.764 | 80,000 | 0.073 | ||||
| 26/08/2026 | 0 | 57.792 | 36,420,000 | 0.072 | 36,060,000 | 0.072 | ||
| 25/08/2026 | 0 | 57.875 | 1,040,000 | 0.069 | 560,000 | 0.068 | ||
| 24/08/2026 | 0 | 58.278 | 46,520,000 | 0.075 | 47,780,000 | 0.075 | ||
| 21/08/2026 | 0 | 58.441 | 580,000 | 0.095 | 480,000 | 0.094 | ||
| 20/08/2026 | 0 | 58.006 | 20,000 | 0.081 | 320,000 | 0.080 | ||
| 19/08/2026 | 0 | 57.859 | 20,000 | 0.086 | 20,000 | 0.085 | ||
| 18/08/2026 | 0 | 58.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
