| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.102 | 37.840 | 1,790,000 | 27.598 | 870,000 | 0.103 | 920,000 | 0.108 |
| 10/09/2026 | 0.122 | 38.620 | 0 | 27.463 | ||||
| 09/09/2026 | 0.127 | 38.860 | 3,200,000 | 26.973 | 1,600,000 | 0.123 | 1,600,000 | 0.125 |
| 08/09/2026 | 0.124 | 38.720 | 2,160,000 | 27.046 | 1,080,000 | 0.124 | 1,080,000 | 0.121 |
| 07/09/2026 | 0.128 | 38.800 | 0 | 27.334 | ||||
| 04/09/2026 | 0.130 | 38.840 | 340,000 | 27.169 | 170,000 | 0.126 | 170,000 | 0.127 |
| 03/09/2026 | 0.116 | 38.220 | 0 | 27.638 | ||||
| 02/09/2026 | 0.121 | 38.540 | 0 | 26.748 | ||||
| 01/09/2026 | 0.118 | 38.200 | 0 | 28.014 | ||||
| 31/08/2026 | 0.129 | 38.720 | 50,000 | 27.262 | 50,000 | 0.129 | ||
| 28/08/2026 | 0.144 | 39.260 | 0 | 26.853 | ||||
| 27/08/2026 | 0.148 | 39.300 | 0 | 27.360 | ||||
| 26/08/2026 | 0.148 | 39.340 | 0 | 26.988 | ||||
| 25/08/2026 | 0.146 | 39.220 | 0 | 27.228 | ||||
| 24/08/2026 | 0.150 | 39.300 | 0 | 27.477 | ||||
| 21/08/2026 | 0.164 | 39.760 | 0 | 27.186 | ||||
| 20/08/2026 | 0.152 | 39.300 | 0 | 27.459 | ||||
| 19/08/2026 | 0.138 | 38.740 | 0 | 27.762 | ||||
| 18/08/2026 | 0.137 | 38.640 | 0 | 28.064 | ||||
| 17/08/2026 | 0.138 | 38.800 | 0 | 27.232 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF