15066 萬洲麥銀七一購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.026 | 6.545 | 2,780,000 | 53.574 | 1,012,500 | 0.025 | 1,567,500 | 0.025 |
| 11/09/2026 | 0.027 | 6.465 | 3,837,500 | 57.962 | 2,230,000 | 0.027 | 1,507,500 | 0.027 |
| 10/09/2026 | 0.029 | 6.635 | 13,340,000 | 53.019 | 6,510,000 | 0.032 | 6,830,000 | 0.032 |
| 09/09/2026 | 0.040 | 6.900 | 14,300,000 | 53.893 | 6,600,000 | 0.043 | 7,600,000 | 0.042 |
| 08/09/2026 | 0.053 | 7.225 | 4,595,000 | 53.638 | 2,297,500 | 0.052 | 2,297,500 | 0.052 |
| 07/09/2026 | 0.055 | 7.225 | 6,370,000 | 54.180 | 3,125,000 | 0.053 | 3,245,000 | 0.053 |
| 04/09/2026 | 0.049 | 7.065 | 10,400,000 | 53.961 | 5,055,000 | 0.048 | 5,285,000 | 0.048 |
| 03/09/2026 | 0.052 | 7.115 | 2,380,000 | 54.101 | 1,190,000 | 0.057 | 1,190,000 | 0.057 |
| 02/09/2026 | 0.059 | 7.260 | 8,265,000 | 54.070 | 4,267,500 | 0.057 | 3,997,500 | 0.058 |
| 01/09/2026 | 0.060 | 7.330 | 8,630,000 | 53.105 | 4,240,000 | 0.062 | 4,190,000 | 0.062 |
| 31/08/2026 | 0.060 | 7.215 | 9,940,000 | 51.540 | 4,380,000 | 0.066 | 5,460,000 | 0.065 |
| 28/08/2026 | 0.084 | 7.680 | 5,040,000 | 50.658 | 2,520,000 | 0.083 | 2,520,000 | 0.083 |
| 27/08/2026 | 0.088 | 7.715 | 2,800,000 | 51.006 | 1,350,000 | 0.086 | 1,400,000 | 0.085 |
| 26/08/2026 | 0.097 | 7.865 | 3,640,000 | 50.691 | 1,820,000 | 0.096 | 1,820,000 | 0.096 |
| 25/08/2026 | 0.098 | 7.850 | 2,575,000 | 59.796 | 1,212,500 | 0.102 | 1,312,500 | 0.102 |
| 24/08/2026 | 0.105 | 7.995 | 1,170,000 | 58.969 | 560,000 | 0.105 | 610,000 | 0.105 |
| 21/08/2026 | 0.109 | 8.005 | 2,290,000 | 59.293 | 1,070,000 | 0.111 | 1,170,000 | 0.111 |
| 20/08/2026 | 0.107 | 7.950 | 5,320,000 | 59.541 | 2,660,000 | 0.107 | 2,660,000 | 0.107 |
| 19/08/2026 | 0.107 | 7.920 | 2,310,000 | 59.883 | 1,155,000 | 0.107 | 1,155,000 | 0.108 |
| 18/08/2026 | 0.108 | 7.945 | 505,000 | 59.542 | 505,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
