15052 德昌信證七一購Ａ (認購證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.064 | 20.280 | 5,460,000 | 99.173 | 2,730,000 | 0.063 | 2,730,000 | 0.064 |
| 20/08/2026 | 0.064 | 20.080 | 2,090,000 | 100.030 | 1,070,000 | 0.068 | 1,020,000 | 0.068 |
| 19/08/2026 | 0.063 | 19.880 | 4,520,000 | 100.366 | 2,330,000 | 0.066 | 2,190,000 | 0.066 |
| 18/08/2026 | 0.079 | 21.120 | 3,010,000 | 100.419 | 1,610,000 | 0.074 | 1,400,000 | 0.074 |
| 17/08/2026 | 0.079 | 21.140 | 11,060,000 | 99.949 | 5,400,000 | 0.072 | 5,560,000 | 0.071 |
| 14/08/2026 | 0.069 | 20.280 | 6,320,000 | 99.317 | 3,160,000 | 0.071 | 3,160,000 | 0.071 |
| 13/08/2026 | 0.075 | 20.620 | 16,640,000 | 99.845 | 8,270,000 | 0.081 | 8,370,000 | 0.081 |
| 12/08/2026 | 0.066 | 19.810 | 2,800,000 | 99.965 | 1,350,000 | 0.065 | 1,450,000 | 0.064 |
| 11/08/2026 | 0.067 | 19.700 | 2,800,000 | 100.802 | 1,400,000 | 0.067 | 1,400,000 | 0.067 |
| 10/08/2026 | 0.067 | 19.640 | 3,580,000 | 100.832 | 1,790,000 | 0.066 | 1,790,000 | 0.067 |
| 07/08/2026 | 0.069 | 19.830 | 5,370,000 | 99.702 | 2,860,000 | 0.063 | 2,510,000 | 0.063 |
| 06/08/2026 | 0.066 | 19.500 | 7,320,000 | 99.859 | 3,710,000 | 0.069 | 3,600,000 | 0.070 |
| 05/08/2026 | 0.075 | 20.000 | 5,920,000 | 100.943 | 2,830,000 | 0.070 | 3,040,000 | 0.069 |
| 04/08/2026 | 0.068 | 19.490 | 2,240,000 | 100.281 | 1,120,000 | 0.066 | 1,120,000 | 0.067 |
| 03/08/2026 | 0.067 | 19.290 | 7,600,000 | 100.669 | 3,700,000 | 0.066 | 3,700,000 | 0.066 |
| 31/07/2026 | 0.060 | 18.590 | 5,120,000 | 100.307 | 2,410,000 | 0.059 | 2,710,000 | 0.059 |
| 30/07/2026 | 0.046 | 17.150 | 7,100,000 | 100.593 | 3,550,000 | 0.049 | 3,550,000 | 0.049 |
| 29/07/2026 | 0.050 | 17.480 | 5,760,000 | 100.745 | 2,880,000 | 0.051 | 2,880,000 | 0.051 |
| 28/07/2026 | 0.045 | 16.820 | 540,000 | 101.378 | 270,000 | 0.049 | 270,000 | 0.049 |
| 27/07/2026 | 0.051 | 17.430 | 1,380,000 | 101.049 | 690,000 | 0.049 | 690,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
