15039 長汽麥銀七三購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.024 | 7.355 | 780,000 | 51.271 | 390,000 | 0.025 | 390,000 | 0.025 |
| 22/09/2026 | 0.025 | 7.400 | 0 | 51.066 | ||||
| 21/09/2026 | 0.026 | 7.480 | 0 | 50.447 | ||||
| 18/09/2026 | 0.028 | 7.480 | 860,000 | 50.943 | 430,000 | 0.028 | 430,000 | 0.028 |
| 17/09/2026 | 0.027 | 7.465 | 1,320,000 | 50.482 | 660,000 | 0.024 | 660,000 | 0.023 |
| 16/09/2026 | 0.026 | 7.355 | 2,115,000 | 51.150 | 1,057,500 | 0.027 | 1,057,500 | 0.027 |
| 15/09/2026 | 0.032 | 7.610 | 3,775,000 | 50.718 | 1,937,500 | 0.035 | 1,837,500 | 0.035 |
| 14/09/2026 | 0.036 | 7.740 | 5,082,500 | 50.663 | 2,670,000 | 0.035 | 2,412,500 | 0.035 |
| 11/09/2026 | 0.032 | 7.580 | 200,000 | 50.462 | 200,000 | 0.032 | ||
| 10/09/2026 | 0.032 | 7.555 | 257,500 | 50.610 | 257,500 | 0.031 | ||
| 09/09/2026 | 0.035 | 7.665 | 725,000 | 50.400 | 362,500 | 0.033 | 362,500 | 0.033 |
| 08/09/2026 | 0.035 | 7.635 | 385,000 | 50.612 | 242,500 | 0.035 | 142,500 | 0.036 |
| 07/09/2026 | 0.036 | 7.635 | 1,015,000 | 50.868 | 507,500 | 0.037 | 507,500 | 0.037 |
| 04/09/2026 | 0.042 | 7.760 | 1,840,000 | 51.216 | 965,000 | 0.045 | 875,000 | 0.046 |
| 03/09/2026 | 0.042 | 7.770 | 1,980,000 | 50.945 | 895,000 | 0.042 | 1,085,000 | 0.043 |
| 02/09/2026 | 0.039 | 7.765 | 230,000 | 49.740 | 115,000 | 0.039 | 115,000 | 0.039 |
| 01/09/2026 | 0.048 | 7.970 | 3,320,000 | 50.346 | 2,160,000 | 0.047 | 1,160,000 | 0.048 |
| 31/08/2026 | 0.043 | 7.890 | 3,830,000 | 49.448 | 1,915,000 | 0.043 | 1,915,000 | 0.043 |
| 28/08/2026 | 0.047 | 7.970 | 5,730,000 | 49.442 | 2,295,000 | 0.047 | 3,295,000 | 0.047 |
| 27/08/2026 | 0.047 | 7.885 | 3,900,000 | 50.330 | 1,900,000 | 0.053 | 2,000,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
