15017 稀宇法巴七二購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.048 | 303.000 | 116,800 | 127.195 | 92,800 | 0.038 | 24,000 | 0.048 |
| 17/09/2026 | 0.033 | 254.800 | 6,400 | 132.414 | 3,200 | 0.035 | 3,200 | 0.036 |
| 16/09/2026 | 0.036 | 238.000 | 30,400 | 146.038 | 4,800 | 0.037 | 25,600 | 0.037 |
| 15/09/2026 | 0.035 | 234.600 | 3,200 | 146.005 | 1,600 | 0.045 | 1,600 | 0.046 |
| 14/09/2026 | 0.047 | 252.400 | 24,000 | 152.087 | 24,000 | 0.049 | ||
| 11/09/2026 | 0.055 | 270.000 | 83,200 | 150.206 | 68,800 | 0.060 | 14,400 | 0.055 |
| 10/09/2026 | 0.067 | 292.000 | 203,200 | 150.723 | 203,200 | 0.072 | ||
| 09/09/2026 | 0.086 | 320.800 | 304,000 | 153.295 | 1,600 | 0.097 | 302,400 | 0.088 |
| 08/09/2026 | 0.094 | 331.200 | 308,800 | 154.502 | 128,000 | 0.095 | 179,200 | 0.100 |
| 07/09/2026 | 0.113 | 350.800 | 408,000 | 160.073 | 185,600 | 0.115 | 222,400 | 0.129 |
| 04/09/2026 | 0.122 | 361.400 | 1,632,000 | 160.157 | 873,600 | 0.132 | 758,400 | 0.135 |
| 03/09/2026 | 0.122 | 355.000 | 492,800 | 163.399 | 99,200 | 0.115 | 393,600 | 0.123 |
| 02/09/2026 | 0.112 | 342.600 | 0 | 161.317 | ||||
| 01/09/2026 | 0.111 | 336.800 | 744,000 | 163.370 | 609,600 | 0.132 | 134,400 | 0.125 |
| 31/08/2026 | 0.123 | 349.000 | 83,200 | 166.287 | 72,000 | 0.127 | 11,200 | 0.106 |
| 28/08/2026 | 0.095 | 300.400 | 0 | 168.288 | ||||
| 27/08/2026 | 0.105 | 314.600 | 184,000 | 168.681 | 35,200 | 0.110 | 148,800 | 0.109 |
| 26/08/2026 | 0.115 | 303.000 | 16,000 | 185.631 | 16,000 | 0.117 | ||
| 25/08/2026 | 0.111 | 299.600 | 86,400 | 183.364 | 86,400 | 0.114 | ||
| 24/08/2026 | 0.117 | 312.200 | 100,800 | 180.221 | 80,000 | 0.117 | 20,800 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
