15000 泡瑪瑞銀七一沽Ａ (認沽證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.067 | 153.000 | 820,000 | 56.837 | 380,000 | 0.069 | 440,000 | 0.069 |
| 10/09/2026 | 0.070 | 152.700 | 600,000 | 57.569 | 300,000 | 0.069 | 300,000 | 0.067 |
| 09/09/2026 | 0.063 | 156.100 | 120,000 | 57.216 | 60,000 | 0.063 | 60,000 | 0.061 |
| 08/09/2026 | 0.065 | 155.700 | 120,000 | 57.503 | 60,000 | 0.064 | 60,000 | 0.065 |
| 07/09/2026 | 0.065 | 156.200 | 2,620,000 | 57.667 | 920,000 | 0.068 | 1,700,000 | 0.066 |
| 04/09/2026 | 0.069 | 154.000 | 820,000 | 56.919 | 440,000 | 0.066 | 380,000 | 0.066 |
| 03/09/2026 | 0.071 | 153.400 | 600,000 | 57.016 | 400,000 | 0.069 | 200,000 | 0.068 |
| 02/09/2026 | 0.070 | 154.200 | 600,000 | 57.047 | 320,000 | 0.072 | 280,000 | 0.071 |
| 01/09/2026 | 0.067 | 155.200 | 720,000 | 56.406 | 720,000 | 0.066 | ||
| 31/08/2026 | 0.066 | 156.100 | 1,120,000 | 56.488 | 560,000 | 0.066 | 560,000 | 0.066 |
| 28/08/2026 | 0.063 | 158.700 | 440,000 | 56.593 | 220,000 | 0.066 | 220,000 | 0.067 |
| 27/08/2026 | 0.073 | 154.000 | 1,300,000 | 56.790 | 440,000 | 0.073 | 860,000 | 0.071 |
| 26/08/2026 | 0.071 | 154.300 | 740,000 | 56.073 | 420,000 | 0.069 | 320,000 | 0.069 |
| 25/08/2026 | 0.070 | 155.200 | 3,520,000 | 56.161 | 1,780,000 | 0.067 | 1,740,000 | 0.067 |
| 24/08/2026 | 0.072 | 155.000 | 9,200,000 | 56.571 | 3,820,000 | 0.074 | 5,280,000 | 0.073 |
| 21/08/2026 | 0.085 | 149.000 | 5,080,000 | 56.039 | 1,240,000 | 0.092 | 3,720,000 | 0.095 |
| 20/08/2026 | 0.079 | 153.700 | 2,720,000 | 57.403 | 1,360,000 | 0.080 | 1,360,000 | 0.080 |
| 19/08/2026 | 0.088 | 150.500 | 2,900,000 | 57.925 | 1,500,000 | 0.087 | 1,400,000 | 0.087 |
| 18/08/2026 | 0.091 | 150.100 | 500,000 | 58.428 | 500,000 | 0.090 | ||
| 17/08/2026 | 0.082 | 153.500 | 3,960,000 | 57.733 | 1,980,000 | 0.078 | 1,900,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
