14981 哈動摩通七一購Ａ (認購證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.056 | 14.080 | 0 | 104.773 | ||||
| 14/09/2026 | 0.061 | 14.350 | 0 | 105.104 | ||||
| 11/09/2026 | 0.069 | 14.890 | 128,000 | 103.576 | 68,000 | 0.066 | 60,000 | 0.067 |
| 10/09/2026 | 0.077 | 15.200 | 0 | 105.000 | ||||
| 09/09/2026 | 0.087 | 15.850 | 0 | 103.776 | ||||
| 08/09/2026 | 0.078 | 15.160 | 0 | 105.172 | ||||
| 07/09/2026 | 0.089 | 15.760 | 4,000 | 105.017 | 4,000 | 0.085 | ||
| 04/09/2026 | 0.105 | 16.580 | 8,000 | 104.000 | 8,000 | 0.102 | ||
| 03/09/2026 | 0.100 | 16.300 | 0 | 103.840 | ||||
| 02/09/2026 | 0.097 | 15.940 | 0 | 105.544 | ||||
| 01/09/2026 | 0.107 | 16.420 | 0 | 105.519 | ||||
| 31/08/2026 | 0.117 | 16.800 | 44,000 | 106.275 | 44,000 | 0.104 | ||
| 28/08/2026 | 0.112 | 16.580 | 0 | 104.832 | ||||
| 27/08/2026 | 0.107 | 16.280 | 0 | 104.976 | ||||
| 26/08/2026 | 0.103 | 15.960 | 0 | 105.797 | ||||
| 25/08/2026 | 0.105 | 16.090 | 0 | 105.130 | ||||
| 24/08/2026 | 0.105 | 16.060 | 40,000 | 105.055 | 20,000 | 0.101 | 20,000 | 0.102 |
| 21/08/2026 | 0.140 | 17.690 | 164,000 | 104.136 | 68,000 | 0.140 | 96,000 | 0.136 |
| 20/08/2026 | 0.124 | 16.810 | 96,000 | 105.342 | 96,000 | 0.123 | ||
| 19/08/2026 | 0.121 | 16.650 | 12,000 | 105.162 | 12,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
